real. Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0000288
+0.00%
$28,687 $86
Aug 11, 8 AM $0.0000291
+0.24%
$29,011 $97
Aug 11, 7 AM $0.000029
+0.00%
$28,945 $96
Aug 11, 6 AM $0.0000291
-0.16%
$29,004 $95
Aug 11, 5 AM $0.0000291
-0.20%
$29,051 $91
Aug 11, 4 AM $0.0000292
+0.19%
$29,113 $90
Aug 10, 6 PM $0.0000288
+0.00%
$28,725 $27
Aug 10, 5 PM $0.0000289
+0.00%
$28,869 $21
Aug 10, 1 PM $0.0000291
+0.00%
$28,985 $17
Aug 10, 2 AM $0.0000293
+0.00%
$29,216 $235
Aug 10, 1 AM $0.0000292
+0.00%
$29,110 $237
Aug 9, 9 PM $0.0000294
+0.00%
$29,362 $229
Aug 9, 5 PM $0.0000294
+0.00%
$29,355 $226
Aug 9, 10 AM $0.0000291
+0.00%
$29,022 $225
Aug 9, 9 AM $0.0000291
+0.00%
$29,024 $225
Aug 9, 8 AM $0.0000291
+0.00%
$28,999 $224
Aug 9, 6 AM $0.000029
-1.85%
$28,901 $575
Aug 9, 5 AM $0.0000295
+0.00%
$29,450 $567
Aug 9, 4 AM $0.0000291
+0.42%
$29,052 $484
Aug 8, 8 AM $0.0000285
-0.14%
$28,442 $473
Aug 8, 4 AM $0.0000286
+0.08%
$28,494 $17
Aug 7, 7 PM $0.0000282
+0.00%
$28,127 $3
Aug 6, 8 PM $0.0000278
+0.02%
$27,782 $31
Aug 6, 7 PM $0.0000278
+0.33%
$27,717 $31
Aug 6, 5 PM $0.0000279
+0.00%
$27,825 $22
Aug 6, 1 PM $0.0000279
+0.00%
$27,839 $16
Aug 6, 11 AM $0.0000281
+0.00%
$28,028 $16
Aug 6, 12 AM $0.0000284
+0.00%
$28,285 $35
Aug 5, 10 PM $0.0000283
+0.00%
$28,262 $32
Aug 5, 3 PM $0.0000283
+0.00%
$28,231 $41
Aug 5, 2 PM $0.0000281
+0.00%
$28,075 $29
Aug 4, 11 PM $0.0000283
+0.00%
$28,187 $39
Aug 4, 9 PM $0.0000283
+0.00%
$28,255 $38
Aug 4, 7 PM $0.0000284
+0.08%
$28,349 $77
Aug 4, 12 PM $0.0000284
+0.00%
$28,331 $49
Aug 4, 2 AM $0.0000284
+0.00%
$28,373 $50
Aug 4, 12 AM $0.0000282
+0.00%
$28,100 $50
Aug 3, 8 PM $0.0000284
+0.00%
$28,382 $106
Aug 3, 7 PM $0.0000287
+0.00%
$28,655 $57
Aug 3, 9 AM $0.0000281
+0.00%
$28,019 $765
Aug 3, 8 AM $0.000028
+0.00%
$27,977 $768
Aug 3, 7 AM $0.0000281
-0.02%
$28,058 $767
Aug 2, 10 PM $0.0000288
-0.04%
$28,763 $751
Aug 2, 8 PM $0.0000288
+0.12%
$28,773 $749
Aug 2, 5 PM $0.0000287
+0.15%
$28,635 $744
Aug 2, 4 PM $0.0000286
-0.30%
$28,576 $742
Aug 2, 3 PM $0.0000293
-7.04%
$29,206 $589
Aug 2, 2 PM $0.0000315
+0.00%
$31,469 $159
Aug 2, 1 PM $0.0000314
-0.20%
$31,297 $158
Aug 2, 12 PM $0.0000314
+0.00%
$31,370 $157