real. Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.000104
-17.54%
$ 103,982 $ 753
Aug 16, 2024 $ 0.000126
-31.97%
$ 126,170 $ 10,472
Aug 15, 2024 $ 0.000182
+36.67%
$ 181,420 $ 13,348
Aug 14, 2024 $ 0.000133
+18.27%
$ 132,809 $ 4,545
Aug 13, 2024 $ 0.000112
+0.87%
$ 112,322 $ 460
Aug 12, 2024 $ 0.000112
+19.18%
$ 111,418 $ 3,562
Aug 11, 2024 $ 0.0000933
-36.49%
$ 93,198 $ 4,172
Aug 10, 2024 $ 0.000147
-3.01%
$ 146,799 $ 10,504
Aug 9, 2024 $ 0.000151
-19.20%
$ 151,050 $ 15,669
Download