real. Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.003
+62.22%
$3 million $592,986
Oct 17, 2024 $0.00185
+1.35%
$1.85 million $337,276
Oct 16, 2024 $0.00183
-3.01%
$1.82 million $146,964
Oct 15, 2024 $0.00187
-34.47%
$1.87 million $414,153
Oct 14, 2024 $0.00286
-15.69%
$2.85 million $586,291
Oct 13, 2024 $0.00339
-32.20%
$3.38 million $1.1 million
Oct 12, 2024 $0.0048
+25.67%
$4.8 million $1.38 million
Oct 11, 2024 $0.00382
+527.79%
$3.82 million $1.24 million
Oct 10, 2024 $0.000608
-18.41%
$607,130 $26,992
Oct 9, 2024 $0.000747
+9.50%
$745,750 $46,996
Oct 8, 2024 $0.000688
+25.92%
$686,584 $28,389
Oct 7, 2024 $0.000547
+67.58%
$546,450 $16,648
Oct 6, 2024 $0.000327
+33.93%
$326,257 $9,415
Oct 5, 2024 $0.000244
-35.86%
$243,888 $2,564
Oct 4, 2024 $0.000391
+64.24%
$390,564 $15,662
Oct 3, 2024 $0.000238
+32.04%
$237,562 $5,150
Oct 2, 2024 $0.00018
+21.40%
$180,078 $8,520
Oct 1, 2024 $0.000149
-36.43%
$148,468 $6,581
Sep 30, 2024 $0.000234
+36.57%
$233,594 $4,532
Sep 29, 2024 $0.000171
-21.28%
$170,923 $2,101
Sep 28, 2024 $0.000217
-34.52%
$216,659 $5,545
Sep 27, 2024 $0.000332
+5.23%
$331,734 $8,743
Sep 26, 2024 $0.000316
-6.05%
$315,607 $13,773
Sep 25, 2024 $0.000336
-13.26%
$335,782 $4,043
Sep 24, 2024 $0.000388
+38.51%
$387,318 $17,887
Sep 23, 2024 $0.00028
+107.06%
$279,683 $10,166
Sep 22, 2024 $0.000135
-25.15%
$135,159 $1,120
Sep 21, 2024 $0.000181
-9.92%
$180,666 $1,881
Sep 20, 2024 $0.000201
-12.75%
$200,400 $11,631
Sep 19, 2024 $0.00023
+162.11%
$229,685 $11,985
Sep 18, 2024 $0.0000873
-9.49%
$87,136 $175
Sep 17, 2024 $0.0000963
+22.78%
$96,151 $1,106
Sep 16, 2024 $0.0000785
+0.94%
$78,425 $139
Sep 15, 2024 $0.0000844
+0.34%
$-- $162
Sep 14, 2024 $0.0000841
-2.49%
$83,941 $162
Sep 13, 2024 $0.0000861
-3.20%
$85,964 $272
Sep 12, 2024 $0.000089
+19.78%
$88,892 $1,567
Sep 11, 2024 $0.0000744
+10.61%
$74,317 $971
Sep 10, 2024 $0.0000673
-16.28%
$67,186 $557
Sep 9, 2024 $0.0000805
+7.41%
$80,344 $1,475
Sep 8, 2024 $0.0000749
-11.80%
$74,822 $696
Sep 7, 2024 $0.0000849
+17.43%
$84,772 $3,283
Sep 6, 2024 $0.0000723
-8.24%
$72,175 $727
Sep 5, 2024 $0.0000788
-22.39%
$78,662 $1,670
Sep 4, 2024 $0.000102
-8.64%
$101,374 $1,079
Sep 3, 2024 $0.000111
-40.03%
$111,043 $1,533
Sep 2, 2024 $0.000185
+49.10%
$184,738 $2,504
Sep 1, 2024 $0.000124
+0.39%
$123,952 $816
Aug 31, 2024 $0.000124
+38.79%
$123,448 $2,813
Aug 30, 2024 $0.0000891
-4.07%
$88,976 $336