real. Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.0000315
-0.22%
$31,409 $157
Aug 1, 11 PM $0.0000317
+0.00%
$31,666 $12
Aug 1, 3 PM $0.0000321
+0.00%
$32,053 $25
Aug 1, 11 AM $0.0000321
+0.00%
$32,053 $29
Aug 1, 9 AM $0.0000322
+0.00%
$32,103 $29
Aug 1, 6 AM $0.0000322
+0.00%
$32,145 $24
Aug 1, 3 AM $0.0000322
+0.00%
$32,123 $23
Aug 1, 12 AM $0.0000322
+0.00%
$32,149 $23
Jul 31, 8 PM $0.0000324
+0.00%
$32,289 $31
Jul 31, 6 PM $0.0000324
+0.00%
$32,318 $31
Jul 31, 4 PM $0.0000324
+0.18%
$32,305 $30
Jul 30, 11 PM $0.0000332
+0.00%
$33,082 $0
Jul 30, 7 AM $0.0000327
+0.06%
$32,640 $9
Jul 29, 9 PM $0.0000322
+0.00%
$32,124 $17
Jul 29, 12 AM $0.0000329
+0.00%
$32,857 $8
Jul 28, 4 PM $0.0000331
+0.00%
$33,003 $8
Jul 28, 2 PM $0.0000326
+0.00%
$32,502 $7
Jul 28, 9 AM $0.0000328
+0.00%
$32,676 $0
Jul 27, 1 PM $0.0000345
+0.00%
$34,460 $165
Jul 27, 12 AM $0.0000342
-0.13%
$34,086 $163
Jul 26, 11 PM $0.0000342
+0.00%
$34,127 $161
Jul 26, 10 PM $0.0000341
+0.63%
$34,054 $159
Jul 26, 8 PM $0.000034
+0.00%
$33,926 $61
Jul 26, 6 PM $0.000034
+0.00%
$33,915 $61
Jul 26, 5 PM $0.0000343
+0.00%
$34,192 $15
Jul 26, 4 PM $0.0000345
+0.00%
$34,404 $2
Jul 26, 1 PM $0.0000341
+0.00%
$34,027 $13
Jul 26, 6 AM $0.0000341
-0.38%
$33,979 $43
Jul 25, 10 PM $0.0000339
+0.00%
$33,831 $41
Jul 25, 3 PM $0.0000338
+0.19%
$33,724 $491
Jul 25, 10 AM $0.0000337
+0.00%
$33,658 $461
Jul 25, 9 AM $0.0000338
+0.00%
$33,725 $450
Jul 24, 9 PM $0.0000337
+0.03%
$33,601 $451
Jul 24, 7 PM $0.0000338
-2.36%
$33,694 $457
Jul 24, 6 PM $0.0000346
-1.47%
$34,532 $201
Jul 24, 5 PM $0.0000356
+0.01%
$35,564 $3
Jul 24, 2 PM $0.0000362
+0.00%
$36,153 $4
Jul 24, 8 AM $0.0000372
+0.01%
$37,086 $3
Jul 23, 11 PM $0.0000372
+0.02%
$37,149 $30
Jul 23, 3 PM $0.0000371
+0.00%
$37,053 $421
Jul 23, 6 AM $0.0000379
-0.37%
$37,834 $516
Jul 23, 4 AM $0.0000381
+0.00%
$37,989 $512
Jul 23, 12 AM $0.0000385
+0.05%
$38,378 $693
Jul 22, 10 PM $0.0000383
+0.00%
$38,168 $685
Jul 22, 8 PM $0.0000381
+0.00%
$38,045 $684
Jul 22, 7 PM $0.0000381
-0.62%
$38,029 $685
Jul 22, 6 PM $0.0000384
-3.44%
$38,292 $650
Jul 22, 3 PM $0.0000397
+0.66%
$39,636 $409
Jul 22, 1 PM $0.0000392
+0.00%
$39,065 $380
Jul 22, 6 AM $0.0000393
+0.00%
$-- $433