real. Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $0.0000929
-28.96%
$92,756 $365
Aug 28, 2024 $0.000131
-7.62%
$130,846 $3,140
Aug 27, 2024 $0.000142
-37.87%
$141,701 $4,100
Aug 26, 2024 $0.000228
+10.32%
$227,967 $8,248
Aug 25, 2024 $0.000207
+42.29%
$206,669 $5,374
Aug 24, 2024 $0.000145
-1.97%
$144,693 $3,269
Aug 23, 2024 $0.000147
+113.09%
$147,253 $3,994
Aug 22, 2024 $0.0000691
+0.66%
$68,991 $610
Aug 21, 2024 $0.0000686
-21.52%
$68,538 $595
Aug 20, 2024 $0.0000875
+13.93%
$87,322 $799
Aug 19, 2024 $0.0000768
-14.32%
$76,667 $841
Aug 18, 2024 $0.0000896
-14.05%
$89,465 $375
Aug 17, 2024 $0.000104
-17.54%
$103,982 $753
Aug 16, 2024 $0.000126
-31.97%
$126,170 $10,472
Aug 15, 2024 $0.000182
+36.67%
$181,420 $13,348
Aug 14, 2024 $0.000133
+18.27%
$132,809 $4,545
Aug 13, 2024 $0.000112
+0.87%
$112,322 $460
Aug 12, 2024 $0.000112
+19.18%
$111,418 $3,562
Aug 11, 2024 $0.0000933
-36.49%
$93,198 $4,172
Aug 10, 2024 $0.000147
-3.01%
$146,799 $10,504
Aug 9, 2024 $0.000151
-19.20%
$151,050 $15,669
Download