real. Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.0000396
-0.10%
$39,496 $431
Jul 22, 2 AM $0.0000408
+0.00%
$40,671 $250
Jul 21, 7 PM $0.0000406
-0.02%
$40,491 $249
Jul 21, 6 PM $0.0000406
-0.03%
$40,487 $246
Jul 21, 5 PM $0.0000407
+0.00%
$40,622 $247
Jul 21, 2 PM $0.0000406
+2.10%
$40,551 $257
Jul 21, 1 PM $0.0000398
+0.15%
$39,705 $55
Jul 21, 12 PM $0.0000395
+0.00%
$39,457 $10
Jul 20, 3 PM $0.0000388
-0.10%
$38,706 $18
Jul 20, 12 PM $0.0000388
-0.05%
$38,675 $10
Jul 19, 11 PM $0.0000384
+0.00%
$38,320 $224
Jul 19, 9 PM $0.0000383
+0.00%
$38,228 $226
Jul 19, 2 PM $0.0000386
+0.00%
$38,506 $224
Jul 19, 7 AM $0.0000385
-0.01%
$38,439 $222
Jul 19, 2 AM $0.0000387
+0.00%
$38,579 $219
Jul 19, 12 AM $0.0000382
+0.02%
$38,144 $215
Jul 18, 11 PM $0.0000382
-0.10%
$38,124 $213
Jul 18, 10 PM $0.0000371
+0.00%
$37,053 $0
Jul 18, 7 PM $0.000037
+0.00%
$36,962 $0.1
Jul 17, 5 AM $0.000037
+0.00%
$36,871 $4
Jul 16, 12 AM $0.000038
-0.13%
$37,940 $594
Jul 15, 11 PM $0.0000381
+0.00%
$38,023 $592
Jul 15, 10 PM $0.0000381
+0.00%
$37,985 $590
Jul 15, 9 PM $0.000038
+0.06%
$37,946 $588
Jul 15, 4 PM $0.0000411
+0.00%
$41,023 $32
Jul 15, 11 AM $0.0000412
+0.00%
$41,150 $52
Jul 15, 6 AM $0.0000418
+0.00%
$41,745 $29
Jul 14, 12 PM $0.0000404
+0.00%
$40,283 $30
Jul 13, 11 PM $0.0000401
+0.00%
$40,019 $36
Jul 13, 7 AM $0.0000412
+0.07%
$41,132 $22
Jul 13, 4 AM $0.000041
+0.18%
$40,880 $21
Jul 12, 8 PM $0.0000418
+0.24%
$41,657 $41
Jul 12, 6 PM $0.0000416
+0.00%
$41,500 $42
Jul 12, 3 PM $0.0000417
+0.00%
$41,578 $39
Jul 11, 9 PM $0.0000423
+0.00%
$42,162 $90
Jul 11, 8 PM $0.0000422
+0.09%
$42,104 $86
Jul 11, 7 PM $0.0000421
+0.00%
$42,013 $79
Jul 11, 2 PM $0.0000422
+0.00%
$42,132 $194
Jul 11, 10 AM $0.000042
+0.00%
$41,884 $191
Jul 11, 6 AM $0.000042
-0.17%
$41,890 $177
Jul 11, 3 AM $0.0000416
+0.00%
$41,513 $143
Jul 10, 11 PM $0.0000418
-0.12%
$41,669 $143
Jul 10, 10 PM $0.0000418
+0.06%
$41,710 $139
Jul 10, 8 PM $0.0000417
+0.00%
$-- $143
Jul 10, 7 PM $0.0000418
+0.00%
$41,659 $142
Jul 10, 6 PM $0.0000416
+0.00%
$41,542 $153
Jul 10, 5 PM $0.0000415
+0.00%
$41,442 $146
Jul 10, 4 PM $0.0000417
+0.00%
$41,637 $107
Jul 10, 3 PM $0.0000415
+0.00%
$41,390 $120
Jul 10, 2 PM $0.0000419
-0.13%
$41,847 $134