real. Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $0.0000421
+0.00%
$42,000 $136
Jul 10, 7 AM $0.0000419
+0.00%
$41,828 $220
Jul 10, 6 AM $0.0000419
+0.00%
$41,823 $207
Jul 10, 2 AM $0.0000419
+0.00%
$41,767 $215
Jul 10, 12 AM $0.0000414
+0.00%
$41,259 $215
Jul 9, 9 PM $0.0000414
+0.00%
$41,289 $213
Jul 9, 8 PM $0.0000415
-0.02%
$41,409 $223
Jul 9, 6 PM $0.0000414
+0.00%
$41,321 $207
Jul 9, 4 PM $0.0000409
+0.00%
$40,842 $206
Jul 9, 3 PM $0.0000407
-0.40%
$40,626 $173
Jul 9, 2 PM $0.000041
-0.18%
$40,893 $159
Jul 9, 9 AM $0.000041
+0.00%
$40,865 $158
Jul 9, 8 AM $0.0000411
-0.71%
$40,966 $157
Jul 9, 3 AM $0.0000409
-0.03%
$40,832 $96
Jul 9, 2 AM $0.0000411
-0.07%
$40,971 $95
Jul 9, 1 AM $0.0000414
+0.00%
$41,295 $92
Jul 8, 9 PM $0.0000411
+0.00%
$40,970 $82
Jul 8, 5 PM $0.0000415
+0.00%
$41,403 $43
Jul 8, 1 PM $0.0000413
+0.00%
$41,190 $47
Jul 8, 12 PM $0.0000415
+0.00%
$41,417 $49
Jul 8, 7 AM $0.0000419
+0.22%
$41,849 $234
Jul 8, 6 AM $0.0000419
-0.08%
$41,839 $230
Jul 8, 12 AM $0.0000433
+0.00%
$43,185 $243
Jul 7, 7 PM $0.0000437
+0.07%
$43,558 $462
Jul 7, 4 PM $0.000044
+0.00%
$43,926 $462
Jul 7, 3 PM $0.0000441
+0.00%
$43,987 $458
Jul 7, 2 PM $0.0000435
+0.00%
$43,386 $456
Jul 7, 12 PM $0.000044
+0.00%
$43,901 $461
Jul 7, 9 AM $0.0000449
+0.00%
$44,767 $434
Jul 7, 5 AM $0.0000449
+0.50%
$44,754 $439
Jul 7, 12 AM $0.0000455
-0.09%
$45,409 $433
Jul 6, 11 PM $0.0000455
+0.00%
$45,429 $431
Jul 6, 10 PM $0.0000455
+2.63%
$45,429 $431
Jul 6, 2 PM $0.0000432
+0.00%
$43,072 $375
Jul 5, 8 PM $0.0000447
-0.40%
$44,592 $296
Jul 5, 3 PM $0.000045
+0.01%
$44,862 $631
Jul 5, 11 AM $0.0000454
+0.00%
$45,327 $482
Jul 5, 8 AM $0.0000453
+0.30%
$45,163 $478
Jul 5, 7 AM $0.0000451
+0.00%
$45,002 $444
Jul 5, 6 AM $0.0000453
+0.00%
$45,227 $523
Jul 4, 8 PM $0.0000464
-0.26%
$46,252 $1,192
Jul 4, 7 PM $0.0000465
-3.45%
$46,396 $1,148
Jul 4, 6 PM $0.0000481
+0.95%
$48,033 $945
Jul 4, 5 PM $0.0000476
+0.00%
$47,525 $853
Jul 4, 3 PM $0.0000477
+0.00%
$47,578 $875
Jul 4, 7 AM $0.0000476
+0.00%
$47,493 $1,329
Jul 4, 4 AM $0.0000481
+0.34%
$47,954 $1,325
Jul 3, 6 PM $0.0000515
-0.03%
$51,410 $656
Jul 3, 2 PM $0.0000487
+0.00%
$48,574 $70
Jul 3, 1 PM $0.0000485
+0.00%
$48,407 $59