real. Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $0.0000486
+0.00%
$48,447 $114
Jul 3, 8 AM $0.0000484
+0.00%
$48,263 $249
Jul 2, 11 PM $0.0000481
+0.00%
$-- $330
Jul 2, 11 AM $0.0000486
+1.25%
$48,449 $292
Jul 2, 10 AM $0.0000473
+1.91%
$47,166 $276
Jul 2, 4 AM $0.0000457
+0.00%
$45,625 $132
Jul 2, 2 AM $0.0000455
+0.00%
$-- $125
Jul 1, 4 PM $0.0000451
+0.00%
$44,951 $867
Jul 1, 3 PM $0.0000451
+0.00%
$44,995 $905
Jul 1, 4 AM $0.0000443
+0.00%
$44,225 $853
Jun 30, 10 PM $0.0000432
-9.09%
$43,056 $794
Jun 30, 8 PM $0.0000476
+0.00%
$47,519 $325
Jun 30, 7 PM $0.0000476
+0.00%
$47,481 $322
Jun 30, 4 PM $0.0000474
+0.00%
$47,340 $711
Jun 30, 1 PM $0.0000468
+0.00%
$46,675 $716
Jun 28, 12 AM $0.0000449
+0.00%
$-- $8
Jun 26, 8 AM $0.0000452
+0.00%
$45,067 $387
Jun 26, 5 AM $0.0000439
+0.38%
$-- $388
Jun 22, 11 AM $0.0000526
+0.00%
$52,508 $237
Jun 22, 10 AM $0.0000528
+0.27%
$52,688 $224
Jun 22, 9 AM $0.0000528
+0.06%
$52,713 $513
Jun 22, 8 AM $0.0000529
+0.01%
$52,822 $517
Jun 22, 7 AM $0.0000528
+0.28%
$52,702 $539
Jun 22, 6 AM $0.0000528
-0.22%
$52,675 $543
Jun 22, 5 AM $0.0000528
+0.50%
$52,726 $540
Jun 22, 4 AM $0.0000525
-0.47%
$52,422 $1,141
Jun 22, 3 AM $0.0000526
-0.84%
$52,430 $1,154
Jun 22, 2 AM $0.000053
-0.09%
$52,833 $1,251
Jun 22, 1 AM $0.0000525
+0.35%
$52,361 $1,177
Jun 22, 12 AM $0.0000519
+0.28%
$51,796 $1,165
Jun 21, 11 PM $0.000052
+0.15%
$51,914 $1,169
Jun 21, 10 PM $0.0000522
+0.38%
$52,098 $1,172
Jun 21, 9 PM $0.0000523
-0.96%
$52,217 $1,190
Jun 21, 8 PM $0.0000531
+0.21%
$53,027 $1,195
Jun 21, 7 PM $0.000053
-0.14%
$52,837 $1,195
Jun 21, 6 PM $0.0000528
-0.28%
$52,699 $1,193
Jun 21, 5 PM $0.0000531
+0.73%
$52,938 $1,186
Jun 21, 4 PM $0.0000528
-0.89%
$52,632 $1,199
Jun 21, 3 PM $0.0000532
+0.31%
$53,121 $1,169
Jun 21, 2 PM $0.0000531
-0.39%
$52,940 $1,173
Jun 21, 1 PM $0.0000534
+1.68%
$53,252 $1,094
Jun 21, 12 PM $0.0000528
-0.28%
$52,686 $1,069
Jun 21, 11 AM $0.000053
-0.48%
$52,851 $1,149
Jun 21, 10 AM $0.0000531
+3.31%
$52,933 $1,099
Jun 21, 9 AM $0.0000509
+0.37%
$50,776 $823
Jun 21, 8 AM $0.0000509
+0.01%
$50,766 $824
Jun 21, 7 AM $0.0000509
+0.01%
$50,757 $800
Jun 21, 6 AM $0.0000508
-0.13%
$50,633 $797
Jun 21, 5 AM $0.0000509
-6.19%
$50,805 $1,376
Jun 21, 4 AM $0.0000542
-0.18%
$54,068 $767