real. Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.0000534
+0.11%
$53,271 $647
Jun 21, 2 AM $0.0000532
+0.09%
$53,125 $646
Jun 21, 1 AM $0.0000533
+0.14%
$53,162 $646
Jun 21, 12 AM $0.0000533
-0.15%
$53,157 $649
Jun 20, 11 PM $0.0000535
-0.77%
$53,400 $656
Jun 20, 10 PM $0.0000528
+0.32%
$52,718 $648
Jun 20, 9 PM $0.0000525
+0.41%
$52,404 $648
Jun 20, 8 PM $0.0000524
+0.25%
$52,314 $652
Jun 20, 7 PM $0.0000523
-0.19%
$52,142 $684
Jun 20, 6 PM $0.0000522
+0.51%
$52,110 $680
Jun 20, 5 PM $0.0000521
+0.05%
$51,995 $737
Jun 20, 4 PM $0.0000522
-0.99%
$52,126 $758
Jun 20, 3 PM $0.0000522
+1.17%
$52,121 $763
Jun 20, 2 PM $0.0000515
-0.25%
$51,426 $758
Jun 20, 1 PM $0.0000523
-0.14%
$52,200 $769
Jun 20, 12 PM $0.000053
+0.28%
$52,857 $777
Jun 20, 11 AM $0.0000528
+0.09%
$52,665 $697
Jun 20, 10 AM $0.0000528
+0.13%
$52,680 $701
Jun 20, 9 AM $0.0000524
+0.03%
$52,245 $680
Jun 15, 6 PM $0.0000561
+0.37%
$56,007 $434
Jun 15, 5 PM $0.000056
-0.95%
$55,831 $847
Jun 15, 4 PM $0.0000561
+0.82%
$55,953 $831
Jun 15, 3 PM $0.0000554
+0.19%
$55,268 $869
Jun 15, 2 PM $0.0000551
-0.66%
$54,923 $874
Jun 15, 1 PM $0.0000546
+0.68%
$54,522 $968
Jun 15, 12 PM $0.0000542
-0.69%
$54,056 $962
Jun 15, 11 AM $0.0000541
+0.65%
$53,971 $909
Jun 15, 10 AM $0.0000537
+0.59%
$53,552 $903
Jun 15, 9 AM $0.0000537
-2.10%
$53,528 $928
Jun 15, 8 AM $0.0000547
+0.23%
$54,617 $733
Jun 15, 7 AM $0.0000547
-0.01%
$54,562 $721
Jun 15, 6 AM $0.0000547
+0.35%
$54,539 $715
Jun 15, 5 AM $0.0000544
-0.26%
$54,242 $715
Jun 15, 4 AM $0.0000546
+0.48%
$54,446 $714
Jun 15, 3 AM $0.0000542
-0.25%
$54,112 $643
Jun 15, 2 AM $0.0000543
+0.22%
$54,199 $641
Jun 15, 1 AM $0.0000541
-0.23%
$53,966 $642
Jun 15, 12 AM $0.0000546
+1.50%
$54,519 $1,166
Jun 14, 11 PM $0.0000536
+0.05%
$53,488 $1,134
Jun 14, 10 PM $0.0000533
+0.51%
$53,215 $1,123
Jun 14, 9 PM $0.0000517
-0.04%
$51,570 $1,094
Jun 14, 8 PM $0.0000514
-0.29%
$51,305 $1,096
Jun 14, 7 PM $0.0000514
+0.12%
$51,233 $1,094
Jun 14, 6 PM $0.0000513
+1.53%
$51,228 $1,078
Jun 14, 5 PM $0.0000491
-0.60%
$49,001 $696
Jun 14, 4 PM $0.0000493
+0.31%
$49,189 $697
Jun 14, 3 PM $0.0000495
+0.30%
$49,365 $699
Jun 14, 2 PM $0.0000497
-1.36%
$49,601 $716
Jun 14, 1 PM $0.0000506
+0.04%
$50,445 $790
Jun 14, 12 PM $0.0000507
-0.33%
$50,618 $797