real. Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000328
+1.72%
$ -- $ 99
Apr 6 $ 0.0000332
+0.00%
$ -- $ 156
Mar 30 $ 0.0000339
+2.50%
$ -- $ 707
Mar 9 $ 0.0000357
+0.00%
$ -- $ 780
Mar 2 $ 0.000037
+6.33%
$ -- $ 642
Feb 23 $ 0.0000321
+0.00%
$ -- $ 293
Feb 16 $ 0.0000319
+0.00%
$ -- $ 89
Jan 19 $ 0.0000628
-0.71%
$ -- $ 3,448
Dec 29 $ 0.0000648
-0.06%
$ -- $ 2,167
Dec 22 $ 0.0000715
+1.22%
$ -- $ 1,310
Dec 8 $ 0.0000754
+0.00%
$ -- $ 66
Dec 1 $ 0.0000732
+0.79%
$ -- $ 3,956
Nov 17 $ 0.0000708
-7.67%
$ -- $ 9,204
Oct 20 $ 0.000135
+13.85%
$ -- $ 2,816
Oct 6 $ 0.000239
+0.14%
$ -- $ 5,512
Sep 22 $ 0.000209
-0.79%
$ -- $ 49,012
Sep 15 $ 0.000259
-7.97%
$ -- $ 23,635
Sep 8 $ 0.00039
+36.77%
$ 329,500 $ 149,605
Sep 1 $ 0.000203
+1.75%
$ -- $ 16,724
Aug 25 $ 0.000201
-6.68%
$ -- $ 46,188
Aug 18 $ 0.000273
-21.07%
$ -- $ 29,184
Aug 11 $ 0.000338
+0.47%
$ 340,211 $ 115,226
Jul 14 $ 0.000279
-4.84%
$ -- $ 184,847
Jul 7 $ 0.000296
-3.64%
$ -- $ 116,379
May 12 $ 0.000082
+0.00%
$ -- $ 310
May 5 $ 0.0000801
+0.00%
$ -- $ 257
Apr 28 $ 0.0000888
-25.93%
$ -- $ 959
Apr 21 $ 0.0000597
+0.00%
$ -- $ 247
Apr 14 $ 0.0000705
+0.00%
$ -- $ 609
Apr 7 $ 0.000056
+0.00%
$ -- $ 851
Mar 31 $ 0.0000769
+0.00%
$ -- $ 462
Mar 24 $ 0.0000762
+0.00%
$ -- $ 1,892
Mar 17 $ 0.0001
+0.00%
$ -- $ 6,545
Mar 10 $ 0.000101
+0.00%
$ -- $ 2,471
Mar 3 $ 0.0000973
+0.00%
$ -- $ 1,241
Feb 24 $ 0.000104
+0.00%
$ -- $ 4,563
Jan 13 $ 0.000485
+20.03%
$ -- $ 15,150
Jan 6 $ 0.000408
-9.20%
$ 391,859 $ 33,110
Oct 28 $ 0.00189
+5.89%
$ -- $ 32,371
Oct 21 $ 0.00176
-8.24%
$ 1.8 million $ 558,666
Oct 14 $ 0.00192
-43.40%
$ 1.91 million $ 2.55 million
Oct 7 $ 0.0048
+1,370.67%
$ 3.38 million $ 2.75 million
Sep 30 $ 0.000244
+42.59%
$ 326,257 $ 43,010
Sep 23 $ 0.000217
+60.40%
$ 170,923 $ 60,158
Sep 16 $ 0.000181
+132.53%
$ 135,159 $ 26,916
Sep 9 $ 0.0000841
+12.21%
$ -- $ 5,002
Sep 2 $ 0.0000849
-31.58%
$ 74,822 $ 10,796
Aug 26 $ 0.000124
-40.02%
$ 123,952 $ 19,818
Aug 19 $ 0.000145
+61.71%
$ 206,669 $ 10,109
Aug 12 $ 0.000104
+11.23%
$ 89,465 $ 33,140
Download