Buy This Cat Coin Historical Data

BTCC Page 2
Download
Date Close Price change Market cap Trading volume
4:23 AM $0.0000452
+0.00%
$-- $27,613
4:20 AM $0.0000453
+0.00%
$-- $27,658
4:17 AM $0.0000453
+0.16%
$-- $28,015
4:12 AM $0.0000454
+0.00%
$-- $28,187
4:10 AM $0.0000447
-2.39%
$-- $27,615
4:09 AM $0.0000459
+0.01%
$-- $28,356
3:55 AM $0.0000452
+0.09%
$-- $28,001
3:54 AM $0.0000452
+2.65%
$-- $27,885
3:53 AM $0.0000506
+0.00%
$-- $30,638
3:52 AM $0.0000506
+0.24%
$-- $30,658
3:51 AM $0.0000481
+0.00%
$-- $29,135
3:44 AM $0.0000477
-0.08%
$-- $29,066
3:42 AM $0.0000478
+0.00%
$-- $29,101
3:36 AM $0.0000508
+0.00%
$-- $31,222
3:33 AM $0.0000509
+0.00%
$-- $31,342
3:32 AM $0.0000499
+0.00%
$-- $30,633
3:23 AM $0.0000497
+0.00%
$-- $30,850
3:21 AM $0.0000496
+0.00%
$-- $30,767
3:10 AM $0.0000496
+0.00%
$-- $31,404
3:07 AM $0.0000496
+0.00%
$-- $31,405
3:02 AM $0.0000511
+0.00%
$-- $32,239
2:58 AM $0.0000511
+0.00%
$-- $32,240
2:57 AM $0.0000462
+3.58%
$-- $28,801
2:55 AM $0.0000469
+0.00%
$-- $29,228
2:53 AM $0.0000469
+0.00%
$-- $29,229
2:52 AM $0.0000459
+0.00%
$-- $28,647
2:50 AM $0.0000463
+0.00%
$-- $28,793
2:49 AM $0.0000468
+0.00%
$-- $29,082
2:43 AM $0.0000476
+0.00%
$-- $29,547
2:41 AM $0.0000477
+0.00%
$-- $29,593
2:35 AM $0.0000478
+0.00%
$-- $29,716
2:34 AM $0.0000483
+0.00%
$-- $29,993
2:26 AM $0.0000469
+2.42%
$-- $28,818
2:21 AM $0.0000494
+0.00%
$-- $30,332
2:19 AM $0.0000494
-0.52%
$-- $30,312
2:17 AM $0.0000509
+0.00%
$-- $31,156
2:05 AM $0.000051
+0.00%
$-- $31,327
2:04 AM $0.000051
+0.00%
$-- $31,350
1:51 AM $0.0000553
+0.00%
$-- $33,657
1:47 AM $0.0000547
+0.01%
$-- $33,345
1:38 AM $0.0000585
+0.00%
$-- $35,236
1:37 AM $0.0000586
+0.00%
$-- $35,283
1:35 AM $0.0000521
+0.00%
$-- $32,720
Download