Sonar Historical Data

SONAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.000156
+0.75%
$ 46,920 $ 149
Mar 10, 10 AM $ 0.000155
-0.13%
$ 46,563 $ 148
Mar 10, 9 AM $ 0.000154
+0.27%
$ 46,340 $ 146
Mar 10, 8 AM $ 0.000154
+0.50%
$ 46,117 $ 146
Mar 10, 7 AM $ 0.000153
+1.28%
$ 45,861 $ 144
Mar 10, 6 AM $ 0.000151
-0.25%
$ 45,209 $ 144
Mar 10, 5 AM $ 0.000134
+0.47%
$ 40,071 $ 20
Mar 10, 4 AM $ 0.000133
-0.45%
$ 39,808 $ 19
Mar 10, 3 AM $ 0.000133
+0.46%
$ 40,012 $ 20
Mar 10, 2 AM $ 0.000132
+0.10%
$ 39,563 $ 155
Mar 10, 1 AM $ 0.000132
-0.18%
$ 39,521 $ 155
Mar 10, 12 AM $ 0.000131
+0.22%
$ 39,398 $ 154
Feb 9, 5 PM $ 0.000125
+0.83%
$ 37,449 $ 10
Feb 9, 4 PM $ 0.000124
-0.14%
$ 37,139 $ 10
Feb 9, 3 PM $ 0.000123
-0.29%
$ 36,808 $ 10
Feb 9, 2 PM $ 0.000122
-0.16%
$ 36,536 $ 9
Feb 9, 1 PM $ 0.000122
-0.08%
$ 36,718 $ 10
Feb 9, 12 PM $ 0.000122
+0.15%
$ 36,717 $ 10
Feb 9, 11 AM $ 0.000122
+0.36%
$ 36,637 $ 9
Feb 9, 10 AM $ 0.000123
-1.00%
$ 36,757 $ 10
Feb 9, 9 AM $ 0.000124
-0.98%
$ 37,202 $ 10
Feb 9, 8 AM $ 0.000125
-0.29%
$ 37,570 $ 10
Feb 9, 7 AM $ 0.000126
+0.01%
$ 37,780 $ 10
Feb 9, 6 AM $ 0.000126
-0.92%
$ 37,716 $ 10
Feb 9, 5 AM $ 0.000127
-0.24%
$ 38,053 $ 10
Feb 9, 4 AM $ 0.000128
-0.36%
$ 38,281 $ 10
Feb 9, 3 AM $ 0.000127
+0.52%
$ 38,075 $ 10
Feb 9, 2 AM $ 0.000125
-0.13%
$ 37,650 $ 10
Jan 25, 7 PM $ 0.000209
-0.43%
$ 62,801 $ 52
Jan 25, 6 PM $ 0.000211
-1.76%
$ 63,246 $ 54
Jan 25, 5 PM $ 0.000215
+1.07%
$ 64,351 $ 54
Jan 25, 4 PM $ 0.000216
-2.01%
$ 64,699 $ 54
Jan 25, 3 PM $ 0.00022
+0.94%
$ 66,081 $ 55
Jan 25, 2 PM $ 0.000219
+0.00%
$ 65,840 $ 55
Jan 25, 1 PM $ 0.00022
-0.05%
$ 66,117 $ 55
Jan 25, 12 PM $ 0.000221
+0.60%
$ 66,384 $ 55
Jan 25, 11 AM $ 0.000219
-0.21%
$ 65,766 $ 55
Jan 25, 10 AM $ 0.000218
+0.42%
$ 65,493 $ 54
Jan 25, 9 AM $ 0.000217
-0.70%
$ 65,128 $ 54
Jan 25, 8 AM $ 0.000218
+0.72%
$ 65,502 $ 54
Jan 25, 7 AM $ 0.000217
-0.07%
$ 65,106 $ 54
Jan 25, 6 AM $ 0.000217
-0.27%
$ 65,229 $ 54
Jan 25, 5 AM $ 0.000218
+0.22%
$ 65,378 $ 54
Jan 25, 4 AM $ 0.000218
-0.24%
$ 65,342 $ 54
Jan 25, 3 AM $ 0.000219
-0.04%
$ 65,685 $ 54
Jan 25, 2 AM $ 0.000219
-0.55%
$ 65,642 $ 54
Jan 25, 1 AM $ 0.000221
+0.01%
$ 66,238 $ 55
Jan 25, 12 AM $ 0.000221
+0.01%
$ 66,217 $ 55
Jan 24, 11 PM $ 0.000221
+0.05%
$ 66,201 $ 55
Jan 24, 10 PM $ 0.00022
+0.10%
$ 66,027 $ 55