Sonar Historical Data

SONAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000143
-0.16%
$ 42,762 $ 64
Mar 11, 5 AM $ 0.000143
-0.06%
$ 42,877 $ 179
Mar 11, 4 AM $ 0.000143
+0.08%
$ 42,771 $ 179
Mar 11, 3 AM $ 0.000142
+0.11%
$ 42,733 $ 179
Mar 11, 2 AM $ 0.000143
-6.73%
$ 42,895 $ 192
Mar 11, 1 AM $ 0.000153
+0.07%
$ 45,993 $ 124
Mar 11, 12 AM $ 0.000153
-0.15%
$ 45,986 $ 123
Mar 10, 11 PM $ 0.000154
+0.16%
$ 46,063 $ 124
Mar 10, 10 PM $ 0.000153
-0.42%
$ 45,894 $ 123
Mar 10, 9 PM $ 0.000154
-0.15%
$ 46,092 $ 124
Mar 10, 8 PM $ 0.000154
+0.52%
$ 46,131 $ 124
Mar 10, 7 PM $ 0.000154
-0.03%
$ 46,131 $ 124
Mar 10, 6 PM $ 0.000153
-0.96%
$ 45,891 $ 124
Mar 10, 5 PM $ 0.000155
-0.96%
$ 46,422 $ 125
Mar 10, 4 PM $ 0.000156
-0.28%
$ 46,773 $ 148
Mar 10, 3 PM $ 0.000156
+2.25%
$ 46,933 $ 149
Mar 10, 2 PM $ 0.000153
-1.61%
$ 45,767 $ 147
Mar 10, 1 PM $ 0.000155
-0.41%
$ 46,515 $ 148
Mar 10, 12 PM $ 0.000156
-0.40%
$ 46,741 $ 148
Mar 10, 11 AM $ 0.000156
+0.75%
$ 46,920 $ 149
Mar 10, 10 AM $ 0.000155
-0.13%
$ 46,563 $ 148
Mar 10, 9 AM $ 0.000154
+0.27%
$ 46,340 $ 146
Mar 10, 8 AM $ 0.000154
+0.50%
$ 46,117 $ 146
Mar 10, 7 AM $ 0.000153
+1.28%
$ 45,861 $ 144
Mar 10, 6 AM $ 0.000151
-0.25%
$ 45,209 $ 144
Mar 10, 5 AM $ 0.000134
+0.47%
$ 40,071 $ 20
Mar 10, 4 AM $ 0.000133
-0.45%
$ 39,808 $ 19
Mar 10, 3 AM $ 0.000133
+0.46%
$ 40,012 $ 20
Mar 10, 2 AM $ 0.000132
+0.10%
$ 39,563 $ 155
Mar 10, 1 AM $ 0.000132
-0.18%
$ 39,521 $ 155
Mar 10, 12 AM $ 0.000131
+0.22%
$ 39,398 $ 154
Feb 9, 5 PM $ 0.000125
+0.83%
$ 37,449 $ 10
Feb 9, 4 PM $ 0.000124
-0.14%
$ 37,139 $ 10
Feb 9, 3 PM $ 0.000123
-0.29%
$ 36,808 $ 10
Feb 9, 2 PM $ 0.000122
-0.16%
$ 36,536 $ 9
Feb 9, 1 PM $ 0.000122
-0.08%
$ 36,718 $ 10
Feb 9, 12 PM $ 0.000122
+0.15%
$ 36,717 $ 10
Feb 9, 11 AM $ 0.000122
+0.36%
$ 36,637 $ 9
Feb 9, 10 AM $ 0.000123
-1.00%
$ 36,757 $ 10
Feb 9, 9 AM $ 0.000124
-0.98%
$ 37,202 $ 10
Feb 9, 8 AM $ 0.000125
-0.29%
$ 37,570 $ 10
Feb 9, 7 AM $ 0.000126
+0.01%
$ 37,780 $ 10
Feb 9, 6 AM $ 0.000126
-0.92%
$ 37,716 $ 10
Feb 9, 5 AM $ 0.000127
-0.24%
$ 38,053 $ 10
Feb 9, 4 AM $ 0.000128
-0.36%
$ 38,281 $ 10
Feb 9, 3 AM $ 0.000127
+0.52%
$ 38,075 $ 10
Feb 9, 2 AM $ 0.000125
-0.13%
$ 37,650 $ 10
Jan 25, 7 PM $ 0.000209
-0.43%
$ 62,801 $ 52
Jan 25, 6 PM $ 0.000211
-1.76%
$ 63,246 $ 54
Jan 25, 5 PM $ 0.000215
+1.07%
$ 64,351 $ 54