Sonar Historical Data

SONAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.000143
-0.16%
$42,762 $64
Mar 11, 5 AM $0.000143
-0.06%
$42,877 $179
Mar 11, 4 AM $0.000143
+0.08%
$42,771 $179
Mar 11, 3 AM $0.000142
+0.11%
$42,733 $179
Mar 11, 2 AM $0.000143
-6.73%
$42,895 $192
Mar 11, 1 AM $0.000153
+0.07%
$45,993 $124
Mar 11, 12 AM $0.000153
-0.15%
$45,986 $123
Mar 10, 11 PM $0.000154
+0.16%
$46,063 $124
Mar 10, 10 PM $0.000153
-0.42%
$45,894 $123
Mar 10, 9 PM $0.000154
-0.15%
$46,092 $124
Mar 10, 8 PM $0.000154
+0.52%
$46,131 $124
Mar 10, 7 PM $0.000154
-0.03%
$46,131 $124
Mar 10, 6 PM $0.000153
-0.96%
$45,891 $124
Mar 10, 5 PM $0.000155
-0.96%
$46,422 $125
Mar 10, 4 PM $0.000156
-0.28%
$46,773 $148
Mar 10, 3 PM $0.000156
+2.25%
$46,933 $149
Mar 10, 2 PM $0.000153
-1.61%
$45,767 $147
Mar 10, 1 PM $0.000155
-0.41%
$46,515 $148
Mar 10, 12 PM $0.000156
-0.40%
$46,741 $148
Mar 10, 11 AM $0.000156
+0.75%
$46,920 $149
Mar 10, 10 AM $0.000155
-0.13%
$46,563 $148
Mar 10, 9 AM $0.000154
+0.27%
$46,340 $146
Mar 10, 8 AM $0.000154
+0.50%
$46,117 $146
Mar 10, 7 AM $0.000153
+1.28%
$45,861 $144
Mar 10, 6 AM $0.000151
-0.25%
$45,209 $144
Mar 10, 5 AM $0.000134
+0.47%
$40,071 $20
Mar 10, 4 AM $0.000133
-0.45%
$39,808 $19
Mar 10, 3 AM $0.000133
+0.46%
$40,012 $20
Mar 10, 2 AM $0.000132
+0.10%
$39,563 $155
Mar 10, 1 AM $0.000132
-0.18%
$39,521 $155
Mar 10, 12 AM $0.000131
+0.22%
$39,398 $154
Download