Sonar Historical Data

SONAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000356
-0.58%
$ 106,729 $ 0
Dec 4, 10 AM $ 0.000358
-0.01%
$ 107,459 $ 0
Dec 4, 9 AM $ 0.000358
+0.23%
$ 107,396 $ 0
Dec 4, 8 AM $ 0.000357
-0.12%
$ 107,096 $ 0.1
Dec 4, 7 AM $ 0.000357
-0.23%
$ 107,226 $ 0.1
Dec 4, 6 AM $ 0.000358
+0.03%
$ 107,254 $ 0.1
Dec 4, 5 AM $ 0.000358
-0.25%
$ 107,304 $ 0.1
Dec 4, 4 AM $ 0.000359
-0.28%
$ 107,628 $ 0.1
Dec 4, 3 AM $ 0.00036
-0.20%
$ 108,028 $ 0.1
Dec 4, 2 AM $ 0.000361
+0.03%
$ 108,246 $ 0.1
Dec 4, 1 AM $ 0.000361
+0.65%
$ 108,391 $ 0.1
Dec 4, 12 AM $ 0.000359
-0.42%
$ 107,781 $ 0.1
Dec 3, 11 PM $ 0.000361
+0.92%
$ 108,387 $ 0.1
Dec 3, 10 PM $ 0.000359
+0.20%
$ 107,569 $ 0.1
Dec 3, 9 PM $ 0.000357
+0.57%
$ 107,045 $ 0.1
Dec 3, 8 PM $ 0.000355
-0.07%
$ 106,470 $ 0.1
Dec 3, 7 PM $ 0.000355
-0.36%
$ 106,436 $ 0.1
Dec 3, 6 PM $ 0.000356
+0.42%
$ 106,700 $ 0.1
Dec 3, 5 PM $ 0.000352
-0.23%
$ 105,681 $ 0.1
Dec 3, 4 PM $ 0.000352
-0.24%
$ 105,672 $ 0.1
Dec 3, 3 PM $ 0.000352
-0.15%
$ 105,505 $ 0
Dec 3, 2 PM $ 0.000349
-0.98%
$ 104,828 $ 17
Dec 3, 1 PM $ 0.000353
+0.13%
$ 105,884 $ 17
Dec 3, 12 PM $ 0.000353
-0.20%
$ 105,801 $ 17
Dec 3, 11 AM $ 0.000354
-0.29%
$ 106,057 $ 17
Dec 3, 10 AM $ 0.000356
+0.29%
$ 106,725 $ 17
Dec 3, 9 AM $ 0.000355
-0.39%
$ 106,515 $ 17
Dec 3, 8 AM $ 0.000356
+0.06%
$ 106,891 $ 17
Dec 3, 7 AM $ 0.000357
-0.34%
$ 107,205 $ 17
Dec 3, 6 AM $ 0.000361
+0.36%
$ 108,217 $ 17
Dec 3, 5 AM $ 0.000359
+0.93%
$ 107,670 $ 17
Dec 3, 4 AM $ 0.000355
-0.07%
$ 106,573 $ 17
Dec 3, 3 AM $ 0.000356
-0.11%
$ 106,668 $ 17
Dec 3, 2 AM $ 0.000356
+0.71%
$ 106,740 $ 17
Dec 3, 1 AM $ 0.000353
+0.13%
$ 105,985 $ 17
Dec 3, 12 AM $ 0.000353
-0.77%
$ 105,826 $ 17
Dec 2, 11 PM $ 0.000356
+0.46%
$ 106,819 $ 17
Dec 2, 10 PM $ 0.000354
+0.72%
$ 106,188 $ 17
Dec 2, 9 PM $ 0.000351
-0.11%
$ 105,294 $ 17
Dec 2, 8 PM $ 0.000352
-1.05%
$ 105,734 $ 17
Dec 2, 7 PM $ 0.000356
-0.12%
$ 106,922 $ 17
Dec 2, 6 PM $ 0.000357
+0.07%
$ 107,022 $ 17
Dec 2, 5 PM $ 0.000355
+1.03%
$ 106,413 $ 17
Dec 2, 4 PM $ 0.000352
+2.12%
$ 105,474 $ 17
Dec 2, 3 PM $ 0.000344
+4.65%
$ 103,303 $ 16
Dec 2, 2 PM $ 0.000328
+0.32%
$ 98,422 $ 16
Dec 2, 9 AM $ 0.000317
+0.08%
$ 95,203 $ 0
Dec 2, 8 AM $ 0.000318
-0.35%
$ 95,461 $ 0
Dec 2, 7 AM $ 0.000319
+0.06%
$ 95,744 $ 0
Dec 2, 6 AM $ 0.000319
-0.09%
$ 95,625 $ 0