Sonar Historical Data

SONAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.000319
-0.29%
$ 95,766 $ 0
Dec 2, 4 AM $ 0.00032
+0.68%
$ 96,099 $ 0
Dec 2, 3 AM $ 0.00032
-0.23%
$ 95,900 $ 0
Dec 2, 2 AM $ 0.000321
-0.31%
$ 96,291 $ 0
Dec 2, 1 AM $ 0.000322
+0.05%
$ 96,719 $ 0
Dec 2, 12 AM $ 0.000322
-0.33%
$ 96,661 $ 0
Dec 1, 11 PM $ 0.000323
-0.13%
$ 96,877 $ 0
Dec 1, 10 PM $ 0.000324
-0.13%
$ 97,148 $ 0
Dec 1, 9 PM $ 0.000324
+0.97%
$ 97,236 $ 0
Dec 1, 8 PM $ 0.000321
+1.63%
$ 96,307 $ 0
Dec 1, 7 PM $ 0.000317
-0.13%
$ 95,063 $ 0
Nov 17, 11 AM $ 0.000349
+0.00%
$ 104,635 $ 0
Nov 17, 10 AM $ 0.000349
-0.08%
$ 104,551 $ 0
Nov 17, 9 AM $ 0.000347
-0.29%
$ 104,228 $ 0
Nov 17, 8 AM $ 0.000348
-0.19%
$ 104,390 $ 0
Nov 17, 7 AM $ 0.000348
+0.25%
$ 104,345 $ 0
Nov 17, 6 AM $ 0.000347
+0.21%
$ 104,044 $ 0
Nov 17, 5 AM $ 0.000347
-0.18%
$ 104,025 $ 0
Nov 17, 4 AM $ 0.000348
-0.30%
$ 104,271 $ 0
Nov 17, 3 AM $ 0.000347
-0.07%
$ 103,980 $ 0
Nov 9, 7 PM $ 0.000435
+0.68%
$ 130,648 $ 0.1
Nov 9, 6 PM $ 0.000436
-0.95%
$ 130,665 $ 0.1
Nov 9, 5 PM $ 0.000442
-0.02%
$ 132,728 $ 0.1
Nov 9, 4 PM $ 0.000445
-0.58%
$ 133,416 $ 0.1
Nov 9, 3 PM $ 0.000447
+1.49%
$ 134,149 $ 0.1
Nov 9, 2 PM $ 0.000437
+0.62%
$ 130,961 $ 0.1
Nov 9, 1 PM $ 0.000431
-0.04%
$ 129,373 $ 0.1
Nov 9, 12 PM $ 0.000433
+0.51%
$ 129,984 $ 0.1
Nov 9, 11 AM $ 0.000431
+2.37%
$ 129,217 $ 0.1
Nov 9, 10 AM $ 0.000421
-3.20%
$ 126,185 $ 20
Nov 9, 9 AM $ 0.000433
-0.28%
$ 129,889 $ 20
Nov 9, 8 AM $ 0.000434
-0.28%
$ 130,259 $ 20
Nov 9, 7 AM $ 0.00043
-0.02%
$ 129,105 $ 20
Nov 9, 6 AM $ 0.000431
+1.04%
$ 129,276 $ 20
Nov 9, 5 AM $ 0.000428
-0.96%
$ 128,526 $ 20
Nov 9, 4 AM $ 0.000429
+0.32%
$ 128,820 $ 20
Nov 9, 3 AM $ 0.000428
-2.16%
$ 128,511 $ 20
Nov 9, 2 AM $ 0.000441
+0.27%
$ 132,390 $ 20
Nov 9, 1 AM $ 0.000444
-1.59%
$ 133,063 $ 20
Nov 9, 12 AM $ 0.000451
-1.10%
$ 135,178 $ 21
Nov 8, 11 PM $ 0.000456
+0.20%
$ 136,816 $ 21
Nov 8, 10 PM $ 0.000455
+0.92%
$ 136,537 $ 21
Nov 8, 9 PM $ 0.000451
-0.37%
$ 135,237 $ 21
Download