Iskander Coin Historical Data

ISK$ Page 2
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.419
+0.00%
$ -- $ 44,039
11:35 PM $ 0.419
+0.00%
$ -- $ 43,807
11:30 PM $ 0.419
+0.00%
$ -- $ 43,579
11:25 PM $ 0.419
+0.00%
$ -- $ 43,264
11:20 PM $ 0.419
+0.00%
$ -- $ 43,057
11:15 PM $ 0.419
+0.00%
$ -- $ 42,842
11:10 PM $ 0.419
+0.00%
$ -- $ 42,627
11:05 PM $ 0.424
+0.00%
$ -- $ 42,420
11:00 PM $ 0.424
+0.00%
$ -- $ 42,202
10:55 PM $ 0.429
+0.00%
$ -- $ 41,374
10:50 PM $ 0.429
+0.00%
$ -- $ 40,441
10:45 PM $ 0.429
+0.00%
$ -- $ 40,217
10:40 PM $ 0.429
+0.00%
$ -- $ 39,966
10:35 PM $ 0.429
+0.00%
$ -- $ 39,733
10:30 PM $ 0.429
+0.00%
$ -- $ 39,551
10:25 PM $ 0.429
+0.00%
$ -- $ 39,329
10:20 PM $ 0.429
+0.00%
$ -- $ 39,110
10:15 PM $ 0.429
+0.00%
$ -- $ 38,858
10:10 PM $ 0.429
+0.00%
$ -- $ 38,627
10:05 PM $ 0.428
+0.00%
$ -- $ 38,428
10:00 PM $ 0.428
+0.00%
$ -- $ 38,182
9:55 PM $ 0.428
+0.00%
$ -- $ 37,940
9:50 PM $ 0.429
+0.00%
$ -- $ 37,697
9:45 PM $ 0.428
+0.00%
$ -- $ 37,356
9:40 PM $ 0.428
+0.00%
$ -- $ 37,135
9:35 PM $ 0.428
+0.00%
$ -- $ 36,841
9:30 PM $ 0.428
+0.00%
$ -- $ 36,615
9:25 PM $ 0.428
+0.00%
$ -- $ 36,324
9:20 PM $ 0.428
+0.00%
$ -- $ 36,093
9:15 PM $ 0.428
+0.00%
$ -- $ 35,874
9:10 PM $ 0.428
+0.00%
$ -- $ 35,602
9:05 PM $ 0.428
+0.00%
$ -- $ 35,393
9:00 PM $ 0.427
+0.00%
$ -- $ 35,160
8:55 PM $ 0.427
+0.00%
$ -- $ 34,885
8:50 PM $ 0.427
+0.00%
$ -- $ 34,647
8:45 PM $ 0.428
+0.00%
$ -- $ 34,352
8:40 PM $ 0.427
+0.00%
$ -- $ 34,058
8:35 PM $ 0.427
+0.00%
$ -- $ 33,793
8:30 PM $ 0.427
+0.00%
$ -- $ 33,474
8:25 PM $ 0.428
+0.00%
$ -- $ 33,214
8:20 PM $ 0.428
+0.00%
$ -- $ 32,985
8:15 PM $ 0.42
+0.00%
$ -- $ 32,763
8:10 PM $ 0.42
+0.00%
$ -- $ 32,459
8:05 PM $ 0.42
+0.00%
$ -- $ 32,232
8:00 PM $ 0.42
+0.00%
$ -- $ 31,947
7:55 PM $ 0.42
+0.00%
$ -- $ 31,655
7:50 PM $ 0.42
+0.00%
$ -- $ 31,472
7:45 PM $ 0.42
+0.00%
$ -- $ 31,179
7:40 PM $ 0.42
+0.00%
$ -- $ 30,904
7:35 PM $ 0.42
+0.00%
$ -- $ 30,590