Iskander Coin Historical Data

ISK$
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.416
+0.00%
$ -- $ 59,290
4:50 AM $ 0.416
+0.00%
$ -- $ 59,038
4:45 AM $ 0.415
+0.00%
$ -- $ 58,722
4:40 AM $ 0.415
+0.00%
$ -- $ 58,472
4:35 AM $ 0.416
+0.00%
$ -- $ 58,181
4:30 AM $ 0.416
+0.00%
$ -- $ 57,860
4:25 AM $ 0.415
+0.00%
$ -- $ 57,609
4:20 AM $ 0.416
+0.00%
$ -- $ 57,282
4:15 AM $ 0.416
+0.00%
$ -- $ 56,931
4:10 AM $ 0.417
+0.00%
$ -- $ 56,747
4:05 AM $ 0.416
+0.00%
$ -- $ 56,432
4:00 AM $ 0.416
+0.00%
$ -- $ 56,230
3:55 AM $ 0.417
+0.00%
$ -- $ 56,055
3:50 AM $ 0.416
+0.00%
$ -- $ 55,751
3:45 AM $ 0.416
+0.00%
$ -- $ 55,466
3:40 AM $ 0.416
+0.00%
$ -- $ 55,242
3:35 AM $ 0.416
+0.00%
$ -- $ 55,875
3:30 AM $ 0.416
+0.00%
$ -- $ 55,616
3:25 AM $ 0.417
+0.00%
$ -- $ 55,400
3:20 AM $ 0.416
+0.00%
$ -- $ 55,148
3:15 AM $ 0.416
+0.00%
$ -- $ 54,905
3:10 AM $ 0.417
+0.00%
$ -- $ 54,606
3:05 AM $ 0.417
+0.00%
$ -- $ 54,300
3:00 AM $ 0.416
+0.00%
$ -- $ 54,091
2:55 AM $ 0.416
+0.00%
$ -- $ 53,857
2:50 AM $ 0.416
+0.00%
$ -- $ 53,601
2:45 AM $ 0.417
+0.00%
$ -- $ 53,337
2:40 AM $ 0.417
+0.00%
$ -- $ 53,069
2:35 AM $ 0.417
+0.00%
$ -- $ 52,722
2:30 AM $ 0.417
+0.00%
$ -- $ 52,510
2:25 AM $ 0.417
+0.00%
$ -- $ 52,271
2:20 AM $ 0.417
+0.00%
$ -- $ 51,995
2:15 AM $ 0.417
+0.00%
$ -- $ 51,749
2:10 AM $ 0.417
+0.00%
$ -- $ 51,442
2:05 AM $ 0.416
+0.00%
$ -- $ 51,148
2:00 AM $ 0.416
+0.00%
$ -- $ 50,958
1:55 AM $ 0.416
+0.00%
$ -- $ 50,641
1:50 AM $ 0.416
+0.00%
$ -- $ 50,429
1:45 AM $ 0.416
+0.00%
$ -- $ 50,247
1:40 AM $ 0.416
+0.00%
$ -- $ 49,897
1:35 AM $ 0.416
+0.00%
$ -- $ 49,633
1:30 AM $ 0.417
+0.00%
$ -- $ 49,385
1:25 AM $ 0.416
+0.00%
$ -- $ 49,117
1:20 AM $ 0.417
+0.00%
$ -- $ 48,795
1:15 AM $ 0.417
+0.00%
$ -- $ 48,535
1:10 AM $ 0.417
+0.00%
$ -- $ 48,300
1:05 AM $ 0.417
+0.00%
$ -- $ 48,037
1:00 AM $ 0.417
+0.00%
$ -- $ 47,820
12:55 AM $ 0.417
+0.00%
$ -- $ 47,617
12:50 AM $ 0.417
+0.00%
$ -- $ 47,367
Download