Iskander Coin Historical Data

ISK$ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.37
-3.17%
$ 5.69 million $ 17,664
Jun 6, 2 PM $ 0.382
+0.00%
$ 5.88 million $ 16,462
Jun 6, 1 PM $ 0.382
+0.00%
$ 5.88 million $ 17,992
Jun 6, 12 PM $ 0.38
+0.00%
$ 5.84 million $ 17,875
Jun 6, 11 AM $ 0.38
+0.00%
$ 5.84 million $ 18,578
Jun 6, 10 AM $ 0.38
+0.00%
$ 5.84 million $ 18,578
Jun 6, 4 AM $ 0.46
+0.00%
$ 7.07 million $ 34,816
Jun 6, 3 AM $ 0.46
+2.22%
$ 7.07 million $ 34,997
Jun 6, 2 AM $ 0.45
+0.00%
$ 6.92 million $ 35,270
Jun 6, 1 AM $ 0.46
+0.00%
$ 7.07 million $ 35,154
Jun 5, 11 PM $ 0.42
+0.00%
$ 6.46 million $ 34,949
Jun 5, 9 PM $ 0.46
-4.17%
$ 7.07 million $ 34,554
Jun 5, 8 PM $ 0.48
+4.58%
$ 7.38 million $ 34,444
Jun 5, 2 PM $ 0.3
+0.00%
$ 4.61 million $ 24,464
Jun 5, 10 AM $ 0.27
-3.57%
$ 4.15 million $ 12,496
Jun 5, 9 AM $ 0.28
+0.00%
$ 4.31 million $ 12,097
Jun 5, 8 AM $ 0.28
-9.68%
$ 4.31 million $ 12,860
Jun 5, 7 AM $ 0.31
+0.00%
$ 4.77 million $ 10,008
Jun 5, 6 AM $ 0.31
+0.00%
$ 4.77 million $ 11,134
Jun 5, 5 AM $ 0.35
+0.00%
$ 5.38 million $ 11,122
Jun 5, 4 AM $ 0.35
-2.78%
$ 5.38 million $ 12,214
Jun 5, 3 AM $ 0.36
+0.84%
$ 5.54 million $ 11,521
Jun 5, 2 AM $ 0.357
-0.83%
$ 5.49 million $ 11,655
Jun 5, 1 AM $ 0.36
+0.84%
$ 5.54 million $ 14,315
Jun 4, 6 PM $ 0.311
-2.94%
$ 4.78 million $ 19,108
Jun 4, 5 PM $ 0.33
+0.00%
$ 5.08 million $ 18,132
Jun 4, 4 PM $ 0.33
+0.00%
$ 5.08 million $ 24,040
Jun 4, 3 PM $ 0.33
+0.00%
$ 5.08 million $ 33,081
Jun 4, 1 PM $ 0.35
+0.00%
$ 5.38 million $ 31,192
Jun 4, 12 PM $ 0.35
+0.00%
$ 5.38 million $ 31,168
Jun 4, 11 AM $ 0.35
+0.00%
$ 5.38 million $ 30,456
Jun 4, 10 AM $ 0.35
+0.00%
$ 5.38 million $ 30,158
Jun 4, 9 AM $ 0.35
+12.90%
$ 5.38 million $ 30,254
Jun 4, 8 AM $ 0.35
+0.00%
$ 5.38 million $ 29,747
Jun 4, 5 AM $ 0.419
+0.00%
$ 6.44 million $ 28,034
Jun 4, 4 AM $ 0.419
-0.24%
$ 6.44 million $ 28,052
Jun 4, 3 AM $ 0.42
+0.00%
$ 6.46 million $ 29,159
Download