Iskander Coin Historical Data

ISK$ Page 3
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.427
+0.00%
$ -- $ 33,793
8:30 PM $ 0.427
+0.00%
$ -- $ 33,474
8:25 PM $ 0.428
+0.00%
$ -- $ 33,214
8:20 PM $ 0.428
+0.00%
$ -- $ 32,985
8:15 PM $ 0.42
+0.00%
$ -- $ 32,763
8:10 PM $ 0.42
+0.00%
$ -- $ 32,459
8:05 PM $ 0.42
+0.00%
$ -- $ 32,232
8:00 PM $ 0.42
+0.00%
$ -- $ 31,947
7:55 PM $ 0.42
+0.00%
$ -- $ 31,655
7:50 PM $ 0.42
+0.00%
$ -- $ 31,472
7:45 PM $ 0.42
+0.00%
$ -- $ 31,179
7:40 PM $ 0.42
+0.00%
$ -- $ 30,904
7:35 PM $ 0.42
+0.00%
$ -- $ 30,590
7:30 PM $ 0.42
+0.00%
$ -- $ 30,364
7:25 PM $ 0.42
+0.00%
$ -- $ 30,030
7:20 PM $ 0.42
+0.00%
$ -- $ 29,707
7:15 PM $ 0.42
+0.00%
$ -- $ 29,494
7:10 PM $ 0.423
+0.00%
$ -- $ 29,228
7:05 PM $ 0.423
+0.00%
$ -- $ 28,981
7:00 PM $ 0.422
+0.00%
$ -- $ 28,733
6:55 PM $ 0.422
+0.00%
$ -- $ 28,526
6:50 PM $ 0.422
+0.00%
$ -- $ 28,293
6:45 PM $ 0.423
+0.00%
$ -- $ 27,995
6:40 PM $ 0.422
+0.00%
$ -- $ 27,786
6:35 PM $ 0.422
+0.00%
$ -- $ 27,493
6:30 PM $ 0.422
+0.00%
$ -- $ 27,271
6:25 PM $ 0.422
+0.00%
$ -- $ 27,010
6:20 PM $ 0.422
+0.00%
$ -- $ 26,756
6:15 PM $ 0.422
+0.00%
$ -- $ 26,543
6:10 PM $ 0.422
+0.00%
$ -- $ 26,311
6:05 PM $ 0.422
+0.00%
$ -- $ 26,094
6:00 PM $ 0.422
+0.00%
$ -- $ 25,894
5:55 PM $ 0.422
+0.00%
$ -- $ 25,709
5:50 PM $ 0.422
+0.00%
$ -- $ 25,491
5:45 PM $ 0.422
+0.00%
$ -- $ 25,285
5:40 PM $ 0.422
+0.00%
$ -- $ 25,038
5:35 PM $ 0.422
+0.00%
$ -- $ 24,856
5:30 PM $ 0.422
+0.00%
$ -- $ 24,672
5:25 PM $ 0.421
+0.00%
$ -- $ 24,384
5:20 PM $ 0.421
+0.00%
$ -- $ 24,167
5:15 PM $ 0.422
+0.00%
$ -- $ 23,935
5:10 PM $ 0.422
+0.00%
$ -- $ 23,708
5:05 PM $ 0.421
+0.00%
$ -- $ 23,429
5:00 PM $ 0.421
+0.00%
$ -- $ 23,229
4:55 PM $ 0.421
+0.00%
$ -- $ 22,958
4:50 PM $ 0.422
+0.00%
$ -- $ 22,716
4:45 PM $ 0.422
+0.00%
$ -- $ 22,504
4:40 PM $ 0.422
+0.00%
$ -- $ 22,280
4:35 PM $ 0.422
+0.00%
$ -- $ 22,046
4:30 PM $ 0.422
+0.00%
$ -- $ 21,774