Iskander Coin Historical Data

ISK$ Page 4
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.422
+0.00%
$ -- $ 24,672
5:25 PM $ 0.421
+0.00%
$ -- $ 24,384
5:20 PM $ 0.421
+0.00%
$ -- $ 24,167
5:15 PM $ 0.422
+0.00%
$ -- $ 23,935
5:10 PM $ 0.422
+0.00%
$ -- $ 23,708
5:05 PM $ 0.421
+0.00%
$ -- $ 23,429
5:00 PM $ 0.421
+0.00%
$ -- $ 23,229
4:55 PM $ 0.421
+0.00%
$ -- $ 22,958
4:50 PM $ 0.422
+0.00%
$ -- $ 22,716
4:45 PM $ 0.422
+0.00%
$ -- $ 22,504
4:40 PM $ 0.422
+0.00%
$ -- $ 22,280
4:35 PM $ 0.422
+0.00%
$ -- $ 22,046
4:30 PM $ 0.422
+0.00%
$ -- $ 21,774
4:25 PM $ 0.413
+0.00%
$ -- $ 21,594
4:20 PM $ 0.413
+0.00%
$ -- $ 21,324
4:15 PM $ 0.413
+0.00%
$ -- $ 21,064
4:10 PM $ 0.414
+0.00%
$ -- $ 20,901
4:05 PM $ 0.419
+0.00%
$ -- $ 20,567
4:00 PM $ 0.419
+0.00%
$ -- $ 20,340
3:55 PM $ 0.418
+0.00%
$ -- $ 20,073
3:50 PM $ 0.418
+0.00%
$ -- $ 19,802
3:45 PM $ 0.419
+0.00%
$ -- $ 19,562
3:40 PM $ 0.419
+0.00%
$ -- $ 19,297
3:35 PM $ 0.419
+0.00%
$ -- $ 19,083
3:30 PM $ 0.419
+0.00%
$ -- $ 18,882
3:25 PM $ 0.419
+0.00%
$ -- $ 18,725
3:20 PM $ 0.419
+0.00%
$ -- $ 17,850
3:15 PM $ 0.42
+0.00%
$ -- $ 17,636
3:10 PM $ 0.419
+0.00%
$ -- $ 17,416
3:05 PM $ 0.42
+0.00%
$ -- $ 17,177
3:00 PM $ 0.42
+0.00%
$ -- $ 16,941
2:55 PM $ 0.42
+0.00%
$ -- $ 16,704
2:50 PM $ 0.422
+0.00%
$ -- $ 16,479
2:45 PM $ 0.422
+0.00%
$ -- $ 16,266
2:40 PM $ 0.422
+0.00%
$ -- $ 15,973
2:35 PM $ 0.422
+0.00%
$ -- $ 15,711
2:30 PM $ 0.422
+0.00%
$ -- $ 15,462
2:25 PM $ 0.423
+0.00%
$ -- $ 15,226
2:20 PM $ 0.423
+0.00%
$ -- $ 15,027
2:15 PM $ 0.422
+0.00%
$ -- $ 14,834
2:10 PM $ 0.422
+0.00%
$ -- $ 14,494
2:05 PM $ 0.423
+0.00%
$ -- $ 14,223
2:00 PM $ 0.417
+0.00%
$ -- $ 13,966
1:55 PM $ 0.417
+0.00%
$ -- $ 13,702
1:50 PM $ 0.423
+0.00%
$ -- $ 13,416
1:45 PM $ 0.423
+0.00%
$ -- $ 13,119
1:40 PM $ 0.424
+0.00%
$ -- $ 12,896
1:35 PM $ 0.424
+0.00%
$ -- $ 12,863
1:30 PM $ 0.423
+0.00%
$ -- $ 12,567
1:25 PM $ 0.424
+0.00%
$ -- $ 12,343