Iskander Coin Historical Data

ISK$ Page 5
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.423
+0.00%
$ -- $ 15,027
2:15 PM $ 0.422
+0.00%
$ -- $ 14,834
2:10 PM $ 0.422
+0.00%
$ -- $ 14,494
2:05 PM $ 0.423
+0.00%
$ -- $ 14,223
2:00 PM $ 0.417
+0.00%
$ -- $ 13,966
1:55 PM $ 0.417
+0.00%
$ -- $ 13,702
1:50 PM $ 0.423
+0.00%
$ -- $ 13,416
1:45 PM $ 0.423
+0.00%
$ -- $ 13,119
1:40 PM $ 0.424
+0.00%
$ -- $ 12,896
1:35 PM $ 0.424
+0.00%
$ -- $ 12,863
1:30 PM $ 0.423
+0.00%
$ -- $ 12,567
1:25 PM $ 0.424
+0.00%
$ -- $ 12,343
1:20 PM $ 0.423
+0.00%
$ -- $ 12,118
1:15 PM $ 0.426
+0.00%
$ -- $ 11,858
1:10 PM $ 0.426
+0.00%
$ -- $ 11,615
1:05 PM $ 0.426
+0.00%
$ -- $ 11,347
1:00 PM $ 0.427
+0.00%
$ -- $ 11,130
12:55 PM $ 0.426
+0.00%
$ -- $ 10,940
12:50 PM $ 0.427
+0.00%
$ -- $ 10,610
12:45 PM $ 0.427
+0.00%
$ -- $ 10,395
12:40 PM $ 0.427
+0.00%
$ -- $ 10,127
12:35 PM $ 0.427
+0.00%
$ -- $ 9,914
12:30 PM $ 0.427
+0.00%
$ -- $ 9,692
12:25 PM $ 0.426
+0.00%
$ -- $ 9,471
12:20 PM $ 0.427
+0.00%
$ -- $ 9,233
12:15 PM $ 0.427
+0.00%
$ -- $ 9,002
12:10 PM $ 0.427
+0.00%
$ -- $ 8,748
12:05 PM $ 0.427
+0.00%
$ -- $ 8,515
12:00 PM $ 0.426
+0.00%
$ -- $ 8,245
11:55 AM $ 0.427
+0.00%
$ -- $ 7,972
11:50 AM $ 0.427
+0.00%
$ -- $ 10,079
11:45 AM $ 0.43
+0.00%
$ -- $ 9,797
11:40 AM $ 0.427
+0.00%
$ -- $ 9,605
11:35 AM $ 0.426
+0.00%
$ -- $ 9,302
11:30 AM $ 0.426
+0.00%
$ -- $ 9,080
11:25 AM $ 0.426
+0.00%
$ -- $ 8,915
11:20 AM $ 0.427
+0.00%
$ -- $ 8,655
11:15 AM $ 0.427
+0.00%
$ -- $ 8,331
11:10 AM $ 0.427
+0.00%
$ -- $ 8,098
11:05 AM $ 0.427
+0.00%
$ -- $ 7,903
11:00 AM $ 0.427
+0.00%
$ -- $ 7,647
10:55 AM $ 0.427
+0.00%
$ -- $ 7,396
10:50 AM $ 0.427
+0.00%
$ -- $ 7,098
10:45 AM $ 0.426
+0.00%
$ -- $ 6,894
10:40 AM $ 0.426
+0.00%
$ -- $ 6,619
10:35 AM $ 0.426
+0.00%
$ -- $ 6,777
10:30 AM $ 0.427
+0.00%
$ -- $ 6,538
10:25 AM $ 0.427
+0.00%
$ -- $ 6,234
10:20 AM $ 0.427
+0.00%
$ -- $ 5,958
10:15 AM $ 0.426
+0.00%
$ -- $ 5,651