Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synatra Staked USDC Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $1.59
+0.00%
$3.86 million $4,400
Feb 13, 2026 $1.59
-0.10%
$3.86 million $9,443
Feb 12, 2026 $1.59
+0.00%
$3.87 million $931
Feb 11, 2026 $1.59
+0.00%
$3.87 million $1,387
Feb 10, 2026 $1.59
+0.00%
$3.87 million $1,976
Feb 9, 2026 $1.59
+0.00%
$3.87 million $1,015
Feb 8, 2026 $1.59
+0.20%
$3.87 million $682
Feb 7, 2026 $1.59
+0.00%
$3.86 million $1,437
Feb 6, 2026 $1.59
+0.00%
$3.86 million $2,622
Feb 5, 2026 $1.59
+0.00%
$3.86 million $6,690
Feb 4, 2026 $1.59
+0.00%
$3.86 million $2,267
Feb 3, 2026 $1.59
+0.00%
$3.86 million $1,082
Feb 2, 2026 $1.59
+0.00%
$3.86 million $20,363
Feb 1, 2026 $1.59
+0.00%
$3.9 million $3,251
Jan 31, 2026 $1.59
+0.20%
$3.9 million $37,818
Jan 30, 2026 $1.59
+0.10%
$3.89 million $12,135
Jan 29, 2026 $1.59
+0.00%
$3.89 million $5,286
Jan 28, 2026 $1.59
+0.00%
$3.89 million $2,081
Jan 27, 2026 $1.59
-0.30%
$3.89 million $11,393
Jan 26, 2026 $1.59
-0.20%
$3.9 million $2,305
Jan 25, 2026 $1.59
+0.00%
$3.9 million $2,076
Jan 24, 2026 $1.59
+0.00%
$3.9 million $1,513
Jan 23, 2026 $1.59
+0.10%
$3.9 million $2,920
Jan 22, 2026 $1.59
-0.03%
$3.89 million $1,561
Jan 21, 2026 $1.59
-0.07%
$3.9 million $4,068
Jan 20, 2026 $1.59
+0.10%
$3.9 million $2,135
Jan 19, 2026 $1.59
+0.60%
$3.89 million $2,791
Jan 18, 2026 $1.58
+0.00%
$3.87 million $6,161
Jan 17, 2026 $1.58
-0.10%
$3.87 million $16,703
Jan 16, 2026 $1.58
+0.00%
$3.88 million $894
Jan 15, 2026 $1.58
+0.00%
$3.88 million $1,177
Jan 14, 2026 $1.58
-0.20%
$3.88 million $524
Jan 13, 2026 $1.58
-0.10%
$3.88 million $1,343
Jan 12, 2026 $1.58
+0.10%
$3.88 million $4,333
Jan 11, 2026 $1.58
+0.00%
$3.88 million $1,220
Jan 10, 2026 $1.58
+0.00%
$3.88 million $281
Jan 9, 2026 $1.58
+0.00%
$3.88 million $3,225
Jan 8, 2026 $1.58
+0.00%
$3.88 million $2,412
Jan 7, 2026 $1.58
+0.10%
$3.88 million $20,077
Jan 6, 2026 $1.58
+0.00%
$3.87 million $1,832
Jan 5, 2026 $1.58
+0.00%
$3.87 million $1,005
Jan 4, 2026 $1.58
+0.10%
$3.88 million $19,471
Jan 3, 2026 $1.58
+0.00%
$3.88 million $17,496
Jan 2, 2026 $1.58
+0.20%
$3.88 million $497
Jan 1, 2026 $1.58
+0.00%
$3.83 million $972
Dec 31, 2025 $1.58
+0.00%
$3.83 million $4,408
Dec 30, 2025 $1.58
-0.20%
$3.83 million $4,276
Dec 29, 2025 $1.58
+0.20%
$3.84 million $28,006
Dec 28, 2025 $1.58
+0.17%
$3.84 million $773
Dec 27, 2025 $1.58
+0.43%
$3.83 million $11,336