Synatra Staked USDC Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 1.61
+0.00%
$ 3.37 million $ 10,625
Apr 3, 10 AM $ 1.61
+0.00%
$ 3.37 million $ 10,625
Apr 3, 9 AM $ 1.61
+0.00%
$ 3.37 million $ 10,625
Apr 3, 8 AM $ 1.61
+0.00%
$ 3.37 million $ 10,625
Apr 3, 7 AM $ 1.61
+0.00%
$ 3.37 million $ 10,625
Apr 3, 6 AM $ 1.61
+0.22%
$ 3.37 million $ 10,625
Apr 3, 5 AM $ 1.61
+0.20%
$ 3.37 million $ 10,625
Apr 3, 4 AM $ 1.6
+0.00%
$ 3.36 million $ 10,625
Apr 3, 3 AM $ 1.6
+0.00%
$ 3.36 million $ 10,625
Apr 3, 2 AM $ 1.6
+0.00%
$ 3.36 million $ 10,560
Apr 3, 1 AM $ 1.6
+0.00%
$ 3.36 million $ 10,560
Apr 3, 12 AM $ 1.6
+0.00%
$ 3.36 million $ 10,568
Apr 2, 11 PM $ 1.6
+0.00%
$ 3.36 million $ 10,649
Apr 2, 10 PM $ 1.6
+0.00%
$ 3.36 million $ 10,649
Apr 2, 9 PM $ 1.6
+0.00%
$ 3.36 million $ 10,649
Apr 2, 8 PM $ 1.6
+0.00%
$ 3.36 million $ 10,649
Apr 2, 7 PM $ 1.6
+0.00%
$ 3.36 million $ 10,649
Apr 2, 6 PM $ 1.6
+0.00%
$ 3.36 million $ 10,649
Apr 2, 5 PM $ 1.6
+0.00%
$ 3.36 million $ 10,649
Apr 2, 4 PM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 3 PM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 2 PM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 1 PM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 12 PM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 11 AM $ 1.61
+0.00%
$ 3.37 million $ 89
Apr 2, 10 AM $ 1.61
+0.00%
$ 3.37 million $ 89
Apr 2, 9 AM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 8 AM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 7 AM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 6 AM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 5 AM $ 1.61
+0.00%
$ 3.37 million $ 88
Apr 2, 4 AM $ 1.61
+0.00%
$ 3.37 million $ 88
Mar 31, 2 PM $ 1.61
+0.00%
$ 3.37 million $ 0
Mar 31, 7 AM $ 1.61
+0.00%
$ 3.37 million $ 0
Mar 31, 6 AM $ 1.61
+0.00%
$ 3.37 million $ 0
Mar 31, 5 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 31, 4 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 31, 3 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 31, 2 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 31, 1 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 31, 12 AM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 11 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 10 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 9 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 8 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 7 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 6 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 5 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 4 PM $ 1.61
+0.00%
$ 3.37 million $ 10
Mar 30, 3 PM $ 1.61
+0.00%
$ 3.37 million $ 10