Synatra Staked USDC Historical Data

YUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Jun 24, 10 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Jun 24, 9 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Jun 24, 8 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Jun 24, 7 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Jun 24, 6 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Jun 24, 5 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Jun 24, 4 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Jun 24, 3 AM $ 1.64
+0.00%
$ 2.24 million $ 8,185
Jun 24, 2 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Jun 24, 1 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Jun 24, 12 AM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Jun 23, 11 PM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Jun 23, 10 PM $ 1.64
+0.00%
$ 2.24 million $ 8,207
Jun 23, 9 PM $ 1.64
+0.00%
$ 2.24 million $ 25
Jun 23, 8 PM $ 1.64
+0.19%
$ 2.24 million $ 25
Jun 23, 7 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Jun 23, 6 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Jun 23, 5 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Jun 23, 4 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Jun 23, 3 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Jun 23, 2 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Jun 23, 1 PM $ 1.64
+0.00%
$ 2.24 million $ 23
Jun 23, 12 PM $ 1.64
+0.00%
$ 2.24 million $ 24
Jun 23, 11 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Jun 23, 10 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Jun 23, 9 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Jun 23, 8 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Jun 23, 7 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Jun 23, 6 AM $ 1.64
+0.00%
$ 2.24 million $ 24
Jun 20, 10 AM $ 1.64
+0.00%
$ 2.24 million $ 2
Jun 20, 9 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 8 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 7 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 6 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 5 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 4 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 3 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 2 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 1 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 20, 12 AM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Jun 19, 11 PM $ 1.64
+0.00%
$ 2.24 million $ 24,142
Apr 5, 1 PM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 12 PM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 11 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 10 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 9 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 8 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 7 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448
Apr 5, 6 AM $ 1.61
+0.00%
$ 3.37 million $ 10,448