Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synatra Staked USDC Historical Data

YUSD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $1.64
+0.00%
$2.24 million $16,815
Jun 27, 6 AM $1.64
-0.20%
$2.24 million $16,815
Jun 27, 5 AM $1.64
+0.00%
$2.24 million $16,804
Jun 27, 4 AM $1.64
+0.00%
$2.24 million $16,804
Jun 27, 3 AM $1.64
+0.00%
$2.24 million $16,806
Jun 27, 2 AM $1.64
+0.00%
$2.24 million $16,807
Jun 27, 1 AM $1.64
+0.00%
$2.24 million $16,807
Jun 27, 12 AM $1.64
+0.00%
$2.24 million $16,807
Jun 26, 11 PM $1.64
+0.00%
$2.24 million $16,796
Jun 26, 10 PM $1.64
+0.00%
$2.24 million $16,796
Jun 26, 9 PM $1.64
+0.00%
$2.24 million $16,796
Jun 26, 8 PM $1.64
+0.00%
$2.24 million $16,796
Jun 26, 7 PM $1.64
+0.00%
$2.24 million $16,784
Jun 26, 6 PM $1.64
+0.00%
$2.24 million $16,784
Jun 26, 5 PM $1.64
+0.00%
$2.24 million $15,899
Jun 26, 4 PM $1.64
+0.00%
$2.24 million $13,111
Jun 26, 3 PM $1.64
+0.00%
$2.24 million $13,111
Jun 26, 2 PM $1.64
+0.00%
$2.24 million $13,111
Jun 26, 1 PM $1.64
+0.00%
$2.24 million $13,111
Jun 26, 5 AM $1.64
+0.00%
$2.24 million $4
Jun 24, 11 PM $1.64
+0.00%
$2.24 million $18
Jun 24, 10 PM $1.64
+0.00%
$2.24 million $18
Jun 24, 9 PM $1.64
+0.00%
$2.24 million $8,202
Jun 24, 8 PM $1.64
+0.00%
$2.24 million $8,203
Jun 24, 7 PM $1.64
+0.00%
$2.24 million $8,204
Jun 24, 6 PM $1.64
-0.20%
$2.24 million $8,204
Jun 24, 5 PM $1.64
-0.02%
$2.24 million $8,194
Jun 24, 4 PM $1.64
+0.00%
$2.24 million $8,193
Jun 24, 3 PM $1.64
+0.01%
$2.24 million $8,193
Jun 24, 2 PM $1.64
+0.00%
$2.24 million $8,188
Jun 24, 1 PM $1.64
+0.00%
$2.24 million $8,186
Jun 24, 12 PM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 11 AM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 10 AM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 9 AM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 8 AM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 7 AM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 6 AM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 5 AM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 4 AM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 3 AM $1.64
+0.00%
$2.24 million $8,185
Jun 24, 2 AM $1.64
+0.00%
$2.24 million $8,207
Jun 24, 1 AM $1.64
+0.00%
$2.24 million $8,207
Jun 24, 12 AM $1.64
+0.00%
$2.24 million $8,207
Jun 23, 11 PM $1.64
+0.00%
$2.24 million $8,207
Jun 23, 10 PM $1.64
+0.00%
$2.24 million $8,207
Jun 23, 9 PM $1.64
+0.00%
$2.24 million $25
Jun 23, 8 PM $1.64
+0.19%
$2.24 million $25
Jun 23, 7 PM $1.64
+0.00%
$2.24 million $23
Jun 23, 6 PM $1.64
+0.00%
$2.24 million $23