Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synatra Staked USDC Historical Data

YUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $1.57
+0.00%
$3.81 million $2,052
Dec 25, 2025 $1.57
+0.00%
$3.81 million $84
Dec 24, 2025 $1.57
+0.00%
$3.81 million $13,302
Dec 23, 2025 $1.57
+0.00%
$3.81 million $4,742
Dec 5, 2025 $1.57
+0.20%
$-- $6
Dec 4, 2025 $1.57
-0.20%
$3.75 million $8,694
Dec 3, 2025 $1.57
+0.00%
$-- $28
Dec 2, 2025 $1.57
+0.20%
$3.75 million $577
Nov 24, 2025 $1.57
+0.00%
$4.37 million $50
Nov 16, 2025 $1.56
+0.00%
$-- $187
Nov 15, 2025 $1.56
+0.10%
$4.35 million $431
Nov 14, 2025 $1.55
+0.41%
$4.35 million $49,823
Nov 6, 2025 $1.55
+0.00%
$-- $2,292
Nov 5, 2025 $1.55
+0.19%
$4.33 million $2,294
Nov 4, 2025 $1.55
-0.20%
$4.32 million $3,213
Nov 3, 2025 $1.55
+0.07%
$4.33 million $9,339
Nov 2, 2025 $1.55
+0.70%
$4.33 million $459
Nov 1, 2025 $1.54
+0.30%
$4.3 million $16,158
Oct 31, 2025 $1.54
-0.10%
$4.28 million $1,398
Oct 30, 2025 $1.54
+0.00%
$4.29 million $7,652
Oct 29, 2025 $1.54
-0.30%
$4.29 million $29,330
Oct 28, 2025 $1.54
+0.00%
$-- $199
Oct 27, 2025 $1.54
+0.00%
$4.29 million $417
Oct 26, 2025 $1.54
+0.00%
$4.29 million $715
Oct 25, 2025 $1.54
+0.00%
$4.29 million $208
Oct 24, 2025 $1.54
-0.14%
$4.29 million $142
Oct 23, 2025 $1.54
+0.18%
$4.3 million $5,335
Oct 22, 2025 $1.54
-0.24%
$4.29 million $8,774
Oct 21, 2025 $1.54
+0.20%
$4.3 million $1,511
Oct 20, 2025 $1.54
+0.00%
$4.29 million $2,492
Oct 4, 2025 $1.42
+0.00%
$3.96 million $5,881
Oct 3, 2025 $1.42
+0.00%
$3.96 million $6,327
Oct 2, 2025 $1.42
+0.00%
$3.96 million $825
Oct 1, 2025 $1.42
+0.00%
$3.96 million $1,213
Sep 28, 2025 $1.42
+0.00%
$3.96 million $0.1
Sep 27, 2025 $1.42
+0.00%
$3.96 million $3,328
Sep 26, 2025 $1.42
+0.90%
$3.96 million $642
Sep 25, 2025 $1.41
+0.00%
$3.93 million $536
Sep 24, 2025 $1.41
-0.20%
$3.93 million $28,169
Sep 23, 2025 $1.41
-0.10%
$3.94 million $9,355
Sep 22, 2025 $1.41
+0.00%
$3.94 million $1,998
Sep 21, 2025 $1.41
+0.20%
$3.94 million $734
Sep 20, 2025 $1.41
+0.00%
$3.93 million $814
Sep 19, 2025 $1.41
+0.00%
$3.93 million $5,534
Sep 18, 2025 $1.41
-0.03%
$-- $325
Sep 17, 2025 $1.41
+0.00%
$3.93 million $190
Sep 16, 2025 $1.41
+0.00%
$3.93 million $4,368
Sep 15, 2025 $1.41
+0.10%
$3.93 million $2,606
Sep 14, 2025 $1.41
+0.00%
$3.93 million $4,814
Sep 13, 2025 $1.41
+0.00%
$-- $270