Synatra Staked USDC Historical Data

YUSD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 1.54
+0.00%
$ 4.29 million $ 715
Oct 25, 2025 $ 1.54
+0.00%
$ 4.29 million $ 208
Oct 24, 2025 $ 1.54
-0.14%
$ 4.29 million $ 142
Oct 23, 2025 $ 1.54
+0.18%
$ 4.3 million $ 5,335
Oct 22, 2025 $ 1.54
-0.24%
$ 4.29 million $ 8,774
Oct 21, 2025 $ 1.54
+0.20%
$ 4.3 million $ 1,511
Oct 20, 2025 $ 1.54
+0.00%
$ 4.29 million $ 2,492
Oct 4, 2025 $ 1.42
+0.00%
$ 3.96 million $ 5,881
Oct 3, 2025 $ 1.42
+0.00%
$ 3.96 million $ 6,327
Oct 2, 2025 $ 1.42
+0.00%
$ 3.96 million $ 825
Oct 1, 2025 $ 1.42
+0.00%
$ 3.96 million $ 1,213
Sep 28, 2025 $ 1.42
+0.00%
$ 3.96 million $ 0.1
Sep 27, 2025 $ 1.42
+0.00%
$ 3.96 million $ 3,328
Sep 26, 2025 $ 1.42
+0.90%
$ 3.96 million $ 642
Sep 25, 2025 $ 1.41
+0.00%
$ 3.93 million $ 536
Sep 24, 2025 $ 1.41
-0.20%
$ 3.93 million $ 28,169
Sep 23, 2025 $ 1.41
-0.10%
$ 3.94 million $ 9,355
Sep 22, 2025 $ 1.41
+0.00%
$ 3.94 million $ 1,998
Sep 21, 2025 $ 1.41
+0.20%
$ 3.94 million $ 734
Sep 20, 2025 $ 1.41
+0.00%
$ 3.93 million $ 814
Sep 19, 2025 $ 1.41
+0.00%
$ 3.93 million $ 5,534
Sep 18, 2025 $ 1.41
-0.03%
$ -- $ 325
Sep 17, 2025 $ 1.41
+0.00%
$ 3.93 million $ 190
Sep 16, 2025 $ 1.41
+0.00%
$ 3.93 million $ 4,368
Sep 15, 2025 $ 1.41
+0.10%
$ 3.93 million $ 2,606
Sep 14, 2025 $ 1.41
+0.00%
$ 3.93 million $ 4,814
Sep 13, 2025 $ 1.41
+0.00%
$ -- $ 270
Sep 12, 2025 $ 1.4
+0.00%
$ -- $ 289
Sep 11, 2025 $ 1.41
+0.00%
$ -- $ 282
Sep 9, 2025 $ 1.41
+0.30%
$ -- $ 19
Sep 8, 2025 $ 1.4
+0.00%
$ 3.91 million $ 1,615
Sep 6, 2025 $ 1.41
+0.00%
$ -- $ 103
Sep 5, 2025 $ 1.41
+0.00%
$ 3.92 million $ 901
Sep 4, 2025 $ 1.41
+0.00%
$ 2.09 million $ 1,154
Sep 3, 2025 $ 1.4
+0.00%
$ 2.08 million $ 56
Sep 2, 2025 $ 1.4
+0.40%
$ -- $ 133
Sep 1, 2025 $ 1.4
+0.00%
$ 2.08 million $ 1,534
Aug 24, 2025 $ 1.4
+0.00%
$ -- $ 2,099
Aug 23, 2025 $ 1.4
+0.00%
$ 2.08 million $ 13,797
Aug 22, 2025 $ 1.4
+0.00%
$ -- $ 284
Aug 21, 2025 $ 1.4
+0.00%
$ 2.07 million $ 457
Aug 19, 2025 $ 1.39
-0.12%
$ 2.07 million $ 106
Aug 18, 2025 $ 1.39
-0.20%
$ -- $ 71
Aug 17, 2025 $ 1.39
+0.20%
$ 2.07 million $ 1,976
Aug 15, 2025 $ 1.39
+0.00%
$ -- $ 7
Aug 14, 2025 $ 1.39
+0.20%
$ 2.07 million $ 1,586
Aug 13, 2025 $ 1.39
+0.00%
$ 2.06 million $ 22,981
Aug 12, 2025 $ 1.39
+0.20%
$ -- $ 39
Aug 11, 2025 $ 1.39
-0.20%
$ -- $ 694
Aug 10, 2025 $ 1.39
+0.20%
$ -- $ 163