Synatra Staked USDC Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 1.39
+0.00%
$ 2.06 million $ 818
Aug 8, 2025 $ 1.39
+0.00%
$ -- $ 2
Aug 7, 2025 $ 1.39
+0.40%
$ 2.06 million $ 1
Aug 6, 2025 $ 1.39
-0.20%
$ 2.05 million $ 1,385
Aug 5, 2025 $ 1.39
+0.00%
$ -- $ 43
Aug 4, 2025 $ 1.39
+0.00%
$ 2.05 million $ 310
Aug 3, 2025 $ 1.39
+0.30%
$ 2.05 million $ 8,234
Aug 2, 2025 $ 1.38
-0.20%
$ 2.05 million $ 24,131
Aug 1, 2025 $ 1.39
+0.10%
$ 2.06 million $ 4,576
Jul 31, 2025 $ 1.39
+0.00%
$ 2.05 million $ 1,070
Jul 30, 2025 $ 1.38
-0.20%
$ -- $ 225
Jul 29, 2025 $ 1.38
+0.00%
$ -- $ 3
Jul 28, 2025 $ 1.38
+0.00%
$ -- $ 5
Jul 27, 2025 $ 1.38
+0.40%
$ 2.05 million $ 815
Jul 26, 2025 $ 1.38
+0.00%
$ 2.04 million $ 2,347
Jul 25, 2025 $ 1.38
-0.10%
$ 2.04 million $ 3,090
Jul 24, 2025 $ 1.38
+0.00%
$ -- $ 640
Jul 23, 2025 $ 1.38
+0.50%
$ -- $ 432
Jul 22, 2025 $ 1.37
-0.22%
$ 2.03 million $ 11,002
Jul 21, 2025 $ 1.37
-0.20%
$ -- $ 1,360
Jul 20, 2025 $ 1.37
-0.20%
$ -- $ 1,032
Jul 19, 2025 $ 1.37
+0.00%
$ 2.03 million $ 4,906
Jul 18, 2025 $ 1.37
+0.30%
$ 2.03 million $ 801
Jul 17, 2025 $ 1.37
+0.00%
$ -- $ 735
Jul 16, 2025 $ 1.36
+0.00%
$ 2.02 million $ 2,207
Jul 13, 2025 $ 1.36
+0.00%
$ -- $ 888
Jul 12, 2025 $ 1.37
+0.20%
$ -- $ 656
Jul 11, 2025 $ 1.36
-0.10%
$ 2.02 million $ 4,800
Jul 10, 2025 $ 1.36
+0.10%
$ 2.02 million $ 2
Jul 9, 2025 $ 1.36
+0.00%
$ 2.02 million $ 10,093
Jul 8, 2025 $ 1.36
+0.50%
$ 2.02 million $ 3,145
Jul 7, 2025 $ 1.36
+0.10%
$ 2.01 million $ 9,708
Jul 6, 2025 $ 1.36
+0.00%
$ 2.01 million $ 2,225
Jun 26, 2025 $ 1.35
-0.20%
$ 2.01 million $ 8
Jun 22, 2025 $ 1.36
+0.00%
$ -- $ 30
Jun 21, 2025 $ 1.36
+0.25%
$ 2.01 million $ 6,044
Jun 20, 2025 $ 1.35
-0.11%
$ 2 million $ 5,407
Jun 19, 2025 $ 1.35
-0.08%
$ 2.01 million $ 5,299
Jun 15, 2025 $ 1.36
+0.00%
$ 2.01 million $ 296
Jun 14, 2025 $ 1.36
+1.11%
$ 2.01 million $ 50,923
Jun 13, 2025 $ 1.34
+0.00%
$ 1.99 million $ 3,647
Jun 12, 2025 $ 1.34
-0.20%
$ 1.99 million $ 29,524
Jun 11, 2025 $ 1.35
+0.00%
$ 2 million $ 5,675
May 14, 2025 $ 1.34
+0.00%
$ -- $ 7,558
May 7, 2025 $ 1.33
+0.00%
$ -- $ 7,574
Apr 30, 2025 $ 1.33
+0.00%
$ -- $ 7,569
Apr 29, 2025 $ 1.33
+0.19%
$ -- $ 7,569
Apr 28, 2025 $ 1.33
+0.10%
$ 1.97 million $ 7,569
Apr 27, 2025 $ 1.33
-0.20%
$ 1.97 million $ 7,569
Apr 26, 2025 $ 1.33
+0.00%
$ 1.97 million $ 7,569