Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synatra Staked USDC Historical Data

YUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $1.4
+0.00%
$-- $289
Sep 11, 2025 $1.41
+0.00%
$-- $282
Sep 9, 2025 $1.41
+0.30%
$-- $19
Sep 8, 2025 $1.4
+0.00%
$3.91 million $1,615
Sep 6, 2025 $1.41
+0.00%
$-- $103
Sep 5, 2025 $1.41
+0.00%
$3.92 million $901
Sep 4, 2025 $1.41
+0.00%
$2.09 million $1,154
Sep 3, 2025 $1.4
+0.00%
$2.08 million $56
Sep 2, 2025 $1.4
+0.40%
$-- $133
Sep 1, 2025 $1.4
+0.00%
$2.08 million $1,534
Aug 24, 2025 $1.4
+0.00%
$-- $2,099
Aug 23, 2025 $1.4
+0.00%
$2.08 million $13,797
Aug 22, 2025 $1.4
+0.00%
$-- $284
Aug 21, 2025 $1.4
+0.00%
$2.07 million $457
Aug 19, 2025 $1.39
-0.12%
$2.07 million $106
Aug 18, 2025 $1.39
-0.20%
$-- $71
Aug 17, 2025 $1.39
+0.20%
$2.07 million $1,976
Aug 15, 2025 $1.39
+0.00%
$-- $7
Aug 14, 2025 $1.39
+0.20%
$2.07 million $1,586
Aug 13, 2025 $1.39
+0.00%
$2.06 million $22,981
Aug 12, 2025 $1.39
+0.20%
$-- $39
Aug 11, 2025 $1.39
-0.20%
$-- $694
Aug 10, 2025 $1.39
+0.20%
$-- $163
Aug 9, 2025 $1.39
+0.00%
$2.06 million $818
Aug 8, 2025 $1.39
+0.00%
$-- $2
Aug 7, 2025 $1.39
+0.40%
$2.06 million $1
Aug 6, 2025 $1.39
-0.20%
$2.05 million $1,385
Aug 5, 2025 $1.39
+0.00%
$-- $43
Aug 4, 2025 $1.39
+0.00%
$2.05 million $310
Aug 3, 2025 $1.39
+0.30%
$2.05 million $8,234
Aug 2, 2025 $1.38
-0.20%
$2.05 million $24,131
Aug 1, 2025 $1.39
+0.10%
$2.06 million $4,576
Jul 31, 2025 $1.39
+0.00%
$2.05 million $1,070
Jul 30, 2025 $1.38
-0.20%
$-- $225
Jul 29, 2025 $1.38
+0.00%
$-- $3
Jul 28, 2025 $1.38
+0.00%
$-- $5
Jul 27, 2025 $1.38
+0.40%
$2.05 million $815
Jul 26, 2025 $1.38
+0.00%
$2.04 million $2,347
Jul 25, 2025 $1.38
-0.10%
$2.04 million $3,090
Jul 24, 2025 $1.38
+0.00%
$-- $640
Jul 23, 2025 $1.38
+0.50%
$-- $432
Jul 22, 2025 $1.37
-0.22%
$2.03 million $11,002
Jul 21, 2025 $1.37
-0.20%
$-- $1,360
Jul 20, 2025 $1.37
-0.20%
$-- $1,032
Jul 19, 2025 $1.37
+0.00%
$2.03 million $4,906
Jul 18, 2025 $1.37
+0.30%
$2.03 million $801
Jul 17, 2025 $1.37
+0.00%
$-- $735
Jul 16, 2025 $1.36
+0.00%
$2.02 million $2,207
Jul 13, 2025 $1.36
+0.00%
$-- $888
Jul 12, 2025 $1.37
+0.20%
$-- $656