Coinranking
Synatra Staked USDC Historical Data
YUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2025 | $1.36 | -0.10% | ||
| Jul 10, 2025 | $1.36 | +0.10% | ||
| Jul 9, 2025 | $1.36 | +0.00% | ||
| Jul 8, 2025 | $1.36 | +0.50% | ||
| Jul 7, 2025 | $1.36 | +0.10% | ||
| Jul 6, 2025 | $1.36 | +0.00% | ||
| Jun 26, 2025 | $1.35 | -0.20% | ||
| Jun 22, 2025 | $1.36 | +0.00% | ||
| Jun 21, 2025 | $1.36 | +0.25% | ||
| Jun 20, 2025 | $1.35 | -0.11% | ||
| Jun 19, 2025 | $1.35 | -0.08% | ||
| Jun 15, 2025 | $1.36 | +0.00% | ||
| Jun 14, 2025 | $1.36 | +1.11% | ||
| Jun 13, 2025 | $1.34 | +0.00% | ||
| Jun 12, 2025 | $1.34 | -0.20% | ||
| Jun 11, 2025 | $1.35 | +0.00% | ||
| May 14, 2025 | $1.34 | +0.00% | ||
| May 7, 2025 | $1.33 | +0.00% | ||
| Apr 30, 2025 | $1.33 | +0.00% | ||
| Apr 29, 2025 | $1.33 | +0.19% | ||
| Apr 28, 2025 | $1.33 | +0.10% | ||
| Apr 27, 2025 | $1.33 | -0.20% | ||
| Apr 26, 2025 | $1.33 | +0.00% | ||
| Apr 25, 2025 | $1.33 | +0.00% | ||
| Apr 24, 2025 | $1.33 | +0.00% | ||
| Apr 21, 2025 | $1.33 | +0.00% | ||
| Apr 14, 2025 | $1.32 | +0.00% | ||
| Apr 7, 2025 | $1.32 | +0.00% | ||
| Mar 31, 2025 | $1.32 | +0.00% | ||
| Mar 24, 2025 | $1.32 | +0.00% | ||
| Mar 17, 2025 | $1.31 | +0.00% | ||
| Mar 10, 2025 | $1.31 | +0.00% | ||
| Mar 3, 2025 | $1.31 | +0.00% | ||
| Feb 24, 2025 | $1.3 | +0.00% | ||
| Feb 17, 2025 | $1.3 | +0.00% | ||
| Feb 10, 2025 | $1.3 | +0.00% | ||
| Feb 3, 2025 | $1.3 | +0.00% | ||
| Jan 27, 2025 | $1.29 | +0.00% | ||
| Jan 26, 2025 | $1.3 | +0.00% | ||
| Jan 25, 2025 | $1.29 | +0.00% | ||
| Jan 24, 2025 | $1.28 | +0.00% | ||
| Dec 25, 2024 | $1.27 | +0.00% | ||
| Nov 23, 2024 | $1.22 | +0.00% | ||
| Nov 18, 2024 | $1.22 | +0.00% | ||
| Nov 15, 2024 | $1.21 | +0.30% | ||
| Nov 14, 2024 | $1.21 | +0.37% | ||
| Nov 13, 2024 | $1.2 | +1.85% | ||