MCOIN Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.000138
-9.81%
$ 143,129 $ 7,001
Dec 9 $ 0.000147
-23.66%
$ 151,838 $ 7,327
Dec 2 $ 0.000196
+6.99%
$ 193,810 $ 4,821
Nov 25 $ 0.000184
-40.19%
$ 184,306 $ 27,071
Nov 18 $ 0.000238
+15.34%
$ 305,186 $ 46,546
Nov 11 $ 0.000231
-9.37%
$ 209,160 $ 42,008
Nov 4 $ 0.000245
-19.57%
$ 254,886 $ 17,207
Oct 28 $ 0.000305
-27.23%
$ 305,008 $ 11,857
Oct 21 $ 0.000421
-31.31%
$ 419,201 $ 31,766
Oct 14 $ 0.000616
-58.38%
$ 616,198 $ 205,236
Oct 7 $ 0.00152
+3.22%
$ 1.48 million $ 60,812
Download