MCOIN Historical Data

MCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0₅443
-0.97%
$ 4,431 $ 4
Jul 21, 2025 $ 0.0₅447
+4.20%
$ 4,468 $ 8
Jul 20, 2025 $ 0.0₅423
-0.37%
$ 4,226 $ 1
Jul 19, 2025 $ 0.0₅424
+1.53%
$ 4,236 $ 14
Jul 18, 2025 $ 0.0₅417
+5.06%
$ 4,172 $ 13
Jul 17, 2025 $ 0.0₅397
-3.41%
$ 3,968 $ 23
Jul 16, 2025 $ 0.0₅411
+4.96%
$ 4,109 $ 36
Jul 15, 2025 $ 0.0₅391
+0.58%
$ 3,907 $ 24
Jul 14, 2025 $ 0.0₅389
+1.75%
$ 3,894 $ 24
Jul 13, 2025 $ 0.0₅383
+0.95%
$ 3,826 $ 6
Jul 12, 2025 $ 0.0₅377
-0.24%
$ 3,772 $ 40
Jul 11, 2025 $ 0.0₅395
-4.61%
$ 3,952 $ 67
Jun 4, 2025 $ 0.0₅37
+0.00%
$ -- $ 27
Jun 3, 2025 $ 0.0₅37
-27.45%
$ 3,700 $ 28,850
Jun 2, 2025 $ 0.0₅5
-5.66%
$ 5,000 $ 132,725
Jun 1, 2025 $ 0.0₅54
+1.89%
$ 5,400 $ 134,914
May 31, 2025 $ 0.0₅52
+4.00%
$ 5,200 $ 77,628
May 30, 2025 $ 0.0₅5
-3.85%
$ 5,000 $ 23,026
May 29, 2025 $ 0.0₅52
-3.70%
$ 5,200 $ 123,347
May 28, 2025 $ 0.0₅53
+0.00%
$ 5,300 $ 113,936
May 27, 2025 $ 0.0₅53
+3.92%
$ 5,300 $ 32,120
May 26, 2025 $ 0.0₅51
+4.08%
$ 5,100 $ 117,812
May 25, 2025 $ 0.0₅91
+0.00%
$ 9,100 $ 143,032
May 24, 2025 $ 0.0₅61
+1.67%
$ 6,100 $ 133,415
May 23, 2025 $ 0.0₅6
-9.09%
$ 6,000 $ 121,167
May 22, 2025 $ 0.0₅63
-7.35%
$ 6,300 $ 133,184
May 21, 2025 $ 0.0₅68
+1.49%
$ 6,800 $ 138,482
May 20, 2025 $ 0.0₅67
+3.08%
$ 6,700 $ 136,878
May 19, 2025 $ 0.0₅66
+8.20%
$ 6,600 $ 128,963
May 15, 2025 $ 0.0₅647
-6.07%
$ -- $ 31
May 14, 2025 $ 0.0₅679
-5.60%
$ 6,788 $ 131,458
May 13, 2025 $ 0.0₅729
+2.51%
$ 7,287 $ 142,619
May 12, 2025 $ 0.0₅72
-4.15%
$ 7,199 $ 144,788
May 11, 2025 $ 0.0₅748
+8.69%
$ 7,481 $ 52
May 10, 2025 $ 0.0₅669
+3.11%
$ 6,691 $ 138,607
May 9, 2025 $ 0.0₅68
+0.17%
$ 6,802 $ 143,456
May 8, 2025 $ 0.0₅678
-4.57%
$ 6,784 $ 138,373
May 7, 2025 $ 0.0₅701
+4.65%
$ 7,009 $ 141,564
May 6, 2025 $ 0.0₅66
+3.07%
$ 6,596 $ 133,881
May 5, 2025 $ 0.0₅63
-8.70%
$ 6,300 $ 125,756
May 4, 2025 $ 0.0₅69
+4.55%
$ 6,900 $ 137,049
May 3, 2025 $ 0.0₅67
+4.69%
$ 6,700 $ 139,654
May 2, 2025 $ 0.0₅64
+3.23%
$ 6,400 $ 131,390
May 1, 2025 $ 0.0₅62
-8.82%
$ 6,200 $ 130,292
Apr 30, 2025 $ 0.0₅68
-1.45%
$ 6,800 $ 124,584
Apr 29, 2025 $ 0.0₅66
+0.00%
$ -- $ 135,450
Apr 28, 2025 $ 0.0₅67
+8.06%
$ 6,700 $ 135,139
Apr 27, 2025 $ 0.0₅61
-37.11%
$ 6,100 $ 95,880
Apr 26, 2025 $ 0.0₅96
-3.03%
$ 9,600 $ 137,594
Apr 25, 2025 $ 0.00001
+4.17%
$ 10,000 $ 135,016