MCOIN Historical Data

MCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅67
+4.69%
$ 6,700 $ 139,654
May 2, 2025 $ 0.0₅64
+3.23%
$ 6,400 $ 131,390
May 1, 2025 $ 0.0₅62
-8.82%
$ 6,200 $ 130,292
Apr 30, 2025 $ 0.0₅68
-1.45%
$ 6,800 $ 124,584
Apr 29, 2025 $ 0.0₅66
+0.00%
$ -- $ 135,450
Apr 28, 2025 $ 0.0₅67
+8.06%
$ 6,700 $ 135,139
Apr 27, 2025 $ 0.0₅61
-37.11%
$ 6,100 $ 95,880
Apr 26, 2025 $ 0.0₅96
-3.03%
$ 9,600 $ 137,594
Apr 25, 2025 $ 0.00001
+4.17%
$ 10,000 $ 135,016
Apr 24, 2025 $ 0.0₅98
+0.00%
$ 9,800 $ 109,597
Apr 23, 2025 $ 0.0₅96
-6.80%
$ 9,600 $ 137,948
Apr 22, 2025 $ 0.0000104
+5.05%
$ 10,400 $ 109,730
Apr 21, 2025 $ 0.0000101
+3.06%
$ 10,100 $ 140,886
Apr 20, 2025 $ 0.0₅97
-19.17%
$ 9,700 $ 114,000
Apr 19, 2025 $ 0.0000118
-23.87%
$ 11,800 $ 112,608
Apr 18, 2025 $ 0.0000155
+1.97%
$ 15,500 $ 129,387
Apr 17, 2025 $ 0.000015
+6.38%
$ 15,000 $ 93,961
Apr 16, 2025 $ 0.0000141
-66.51%
$ 14,100 $ 33,146
Apr 5, 2025 $ 0.0000627
-0.08%
$ 62,728 $ 4
Mar 29, 2025 $ 0.0000666
-0.07%
$ 66,555 $ 38
Mar 22, 2025 $ 0.0000808
+0.30%
$ 80,835 $ 13
Mar 15, 2025 $ 0.000072
-0.11%
$ 71,974 $ 11
Mar 8, 2025 $ 0.0000663
-0.13%
$ -- $ 51
Mar 1, 2025 $ 0.0000684
-0.33%
$ -- $ 61
Feb 22, 2025 $ 0.0000626
-0.26%
$ -- $ 92
Feb 15, 2025 $ 0.0000765
+0.00%
$ -- $ 57
Feb 8, 2025 $ 0.0000513
+0.00%
$ -- $ 30
Feb 1, 2025 $ 0.0000594
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0000623
+3.19%
$ -- $ 2
Jan 30, 2025 $ 0.0000604
+1.69%
$ 60,384 $ 8
Jan 29, 2025 $ 0.0000597
+5.26%
$ 59,719 $ 61
Jan 28, 2025 $ 0.0000566
-7.01%
$ 56,596 $ 57
Jan 27, 2025 $ 0.0000609
+4.14%
$ 60,909 $ 320
Jan 26, 2025 $ 0.0000589
-5.65%
$ 58,918 $ 30
Jan 25, 2025 $ 0.0000625
-14.27%
$ 62,487 $ 1,319
Jan 24, 2025 $ 0.000073
-6.12%
$ 72,992 $ 74
Jan 23, 2025 $ 0.0000775
+0.43%
$ 77,502 $ 48
Jan 22, 2025 $ 0.0000772
-1.27%
$ 77,205 $ 24
Jan 21, 2025 $ 0.0000783
-3.53%
$ 78,338 $ 130
Jan 20, 2025 $ 0.0000813
-19.65%
$ 81,297 $ 1,435
Jan 19, 2025 $ 0.000102
+16.98%
$ 101,584 $ 2,924
Jan 18, 2025 $ 0.0000869
-8.50%
$ 86,895 $ 188
Jan 17, 2025 $ 0.0000952
+6.27%
$ 95,199 $ 47
Jan 16, 2025 $ 0.0000893
-2.44%
$ 89,330 $ 374
Jan 15, 2025 $ 0.0000919
+6.72%
$ 91,920 $ 190
Jan 14, 2025 $ 0.0000863
+2.97%
$ 86,251 $ 44
Jan 13, 2025 $ 0.0000839
-3.80%
$ 83,872 $ 284
Jan 12, 2025 $ 0.000087
-3.14%
$ 86,957 $ 20
Jan 11, 2025 $ 0.00009
-21.61%
$ 89,962 $ 2,657
Jan 10, 2025 $ 0.000115
+1.51%
$ 115,276 $ 20