MCOIN Historical Data

MCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000153
+0.41%
$ 153,207 $ 331
Dec 15, 2024 $ 0.000152
+3.15%
$ 151,838 $ 196
Dec 14, 2024 $ 0.000147
-5.01%
$ 147,464 $ 166
Dec 13, 2024 $ 0.000155
+0.97%
$ 155,261 $ 1,870
Dec 12, 2024 $ 0.000156
-4.52%
$ 155,738 $ 518
Dec 11, 2024 $ 0.000164
+12.58%
$ 163,858 $ 460
Dec 10, 2024 $ 0.000146
-9.73%
$ 145,670 $ 814
Dec 9, 2024 $ 0.000161
-16.69%
$ 160,935 $ 3,498
Dec 8, 2024 $ 0.000194
-0.73%
$ 193,810 $ 1,042
Dec 7, 2024 $ 0.000196
+2.10%
$ 195,519 $ 542
Dec 6, 2024 $ 0.000191
+3.17%
$ 191,242 $ 1,186
Dec 5, 2024 $ 0.000185
-2.05%
$ 183,853 $ 531
Dec 4, 2024 $ 0.000185
+0.17%
$ -- $ 669
Dec 3, 2024 $ 0.000188
+7.58%
$ 187,770 $ 671
Dec 2, 2024 $ 0.000174
-4.76%
$ 173,591 $ 1,223
Dec 1, 2024 $ 0.000184
+0.61%
$ 184,306 $ 427
Nov 30, 2024 $ 0.000184
+2.20%
$ 183,584 $ 237
Nov 29, 2024 $ 0.000179
-0.92%
$ 179,460 $ 646
Nov 28, 2024 $ 0.000182
-0.25%
$ 182,278 $ 1,165
Nov 27, 2024 $ 0.000186
+4.89%
$ 186,057 $ 1,368
Nov 26, 2024 $ 0.000178
-13.30%
$ 178,476 $ 3,850
Nov 25, 2024 $ 0.000206
-32.91%
$ 206,411 $ 19,377
Nov 24, 2024 $ 0.000305
+28.51%
$ 305,186 $ 7,973
Nov 23, 2024 $ 0.000238
+19.93%
$ 237,667 $ 3,946
Nov 22, 2024 $ 0.000198
+2.43%
$ 197,638 $ 3,982
Nov 21, 2024 $ 0.000193
+5.36%
$ 193,394 $ 3,585
Nov 20, 2024 $ 0.000184
-5.28%
$ 181,174 $ 14,253
Nov 19, 2024 $ 0.000194
-3.36%
$ 193,962 $ 19,194
Nov 18, 2024 $ 0.0002
-2.89%
$ 200,103 $ 1,587
Nov 17, 2024 $ 0.000209
-9.36%
$ 209,160 $ 6,888
Nov 16, 2024 $ 0.000231
-4.88%
$ 231,144 $ 5,414
Nov 15, 2024 $ 0.000243
-3.08%
$ 243,266 $ 16,132
Nov 14, 2024 $ 0.000253
+5.82%
$ 253,460 $ 14,776
Nov 13, 2024 $ 0.000238
+2.25%
$ 238,372 $ 717
Nov 12, 2024 $ 0.000233
-11.36%
$ 233,084 $ 1,978
Nov 11, 2024 $ 0.000262
+2.62%
$ 261,742 $ 2,990
Nov 10, 2024 $ 0.000255
+4.91%
$ 254,886 $ 1,616
Nov 9, 2024 $ 0.000245
+3.92%
$ 245,165 $ 1,451
Nov 8, 2024 $ 0.000236
-12.46%
$ 236,049 $ 3,126
Nov 7, 2024 $ 0.000272
-12.08%
$ 272,205 $ 3,444
Nov 6, 2024 $ 0.00031
+13.72%
$ 309,640 $ 3,375
Nov 5, 2024 $ 0.000272
-7.17%
$ 271,835 $ 3,615
Nov 4, 2024 $ 0.000304
-0.20%
$ -- $ 2,195
Nov 3, 2024 $ 0.000305
-7.69%
$ 305,008 $ 2,200
Nov 2, 2024 $ 0.00033
-11.06%
$ 330,158 $ 2,384
Nov 1, 2024 $ 0.00037
-0.41%
$ 369,990 $ 635
Oct 31, 2024 $ 0.000372
-3.99%
$ 371,563 $ 498
Oct 30, 2024 $ 0.000387
-1.41%
$ 387,266 $ 1,162
Oct 29, 2024 $ 0.000393
-5.82%
$ 393,335 $ 2,992
Oct 28, 2024 $ 0.000419
-0.06%
$ 418,875 $ 1,987