Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 911.98
+0.31%
$ -- $ 0
Jan 22, 2026 $ 913.58
+0.43%
$ -- $ 0
Jan 21, 2026 $ 904.36
-0.92%
$ 2,555 $ 1
Jan 20, 2026 $ 901.64
-1.37%
$ 2,548 $ 2
Jan 19, 2026 $ 911.27
-0.78%
$ -- $ 0
Jan 18, 2026 $ 931.95
+0.01%
$ 2,633 $ 0
Jan 17, 2026 $ 931.91
-0.55%
$ -- $ 2
Jan 16, 2026 $ 937.65
+0.07%
$ -- $ 2
Jan 15, 2026 $ 937.7
-20.06%
$ 2,650 $ 20
Jan 13, 2026 $ 1,018.28
-1.11%
$ -- $ 6
Jan 12, 2026 $ 966.89
-0.57%
$ -- $ 3
Jan 9, 2026 $ 955.79
-0.19%
$ -- $ 12
Jan 8, 2026 $ 957.69
+5.91%
$ 2,706 $ 13
Jan 7, 2026 $ 951.91
+0.00%
$ -- $ 4
Jan 6, 2026 $ 959.51
+1.08%
$ -- $ 4
Jan 5, 2026 $ 943.97
-1.03%
$ 2,679 $ 7
Jan 4, 2026 $ 962.23
+0.33%
$ -- $ 0
Jan 3, 2026 $ 960.09
-0.03%
$ -- $ 2
Jan 2, 2026 $ 960.56
-0.68%
$ -- $ 2
Jan 1, 2026 $ 925.33
+0.80%
$ -- $ 17
Nov 13, 2025 $ 885.44
-3.51%
$ 2,513 $ 4
Nov 12, 2025 $ 923.29
+3.45%
$ -- $ 1
Nov 11, 2025 $ 918.07
-1.29%
$ -- $ 16
Nov 10, 2025 $ 938.83
+1.83%
$ -- $ 16
Nov 9, 2025 $ 928.85
+3.59%
$ 2,636 $ 15
Nov 8, 2025 $ 891.43
+0.14%
$ -- $ 13
Nov 7, 2025 $ 926.43
+3.88%
$ 2,629 $ 15
Nov 6, 2025 $ 879.86
-0.93%
$ 2,497 $ 11
Nov 5, 2025 $ 906.32
-0.28%
$ 2,572 $ 12
Nov 4, 2025 $ 884.96
-1.30%
$ 2,511 $ 11
Nov 3, 2025 $ 918.11
-2.35%
$ 2,605 $ 14
Nov 2, 2025 $ 940.71
+0.06%
$ 2,670 $ 5
Oct 31, 2025 $ 943.25
+0.68%
$ -- $ 7
Oct 30, 2025 $ 918.39
-2.90%
$ 2,606 $ 6
Oct 29, 2025 $ 961.64
-0.96%
$ 2,729 $ 2
Oct 28, 2025 $ 936.99
-0.73%
$ 2,659 $ 15
Oct 27, 2025 $ 974.4
+0.16%
$ -- $ 37
Oct 26, 2025 $ 964.02
+1.21%
$ 2,736 $ 36
Oct 25, 2025 $ 955.21
-0.51%
$ 2,711 $ 34
Oct 24, 2025 $ 952.89
+0.96%
$ -- $ 33
Oct 23, 2025 $ 949.12
+0.87%
$ 2,693 $ 32
Oct 22, 2025 $ 928.3
-1.12%
$ 2,635 $ 31
Oct 21, 2025 $ 941.2
-3.19%
$ 2,665 $ 27
Oct 20, 2025 $ 993.33
+3.41%
$ -- $ 21
Oct 19, 2025 $ 969.74
+2.18%
$ 2,752 $ 16
Oct 18, 2025 $ 960.77
+1.57%
$ -- $ 14
Oct 17, 2025 $ 945.58
-1.07%
$ 2,683 $ 13
Oct 16, 2025 $ 954.17
-1.37%
$ 2,708 $ 9
Oct 15, 2025 $ 966.56
-1.86%
$ 2,743 $ 7
Oct 14, 2025 $ 993.25
+0.37%
$ -- $ 6