Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $1,113.31
+0.00%
$-- $0
Jul 23, 2026 $1,114.04
+0.00%
$-- $0
Jul 20, 2026 $1,122.23
+0.00%
$3,160 $0
Jul 18, 2026 $1,097.09
+0.33%
$3,090 $0
Jul 14, 2026 $1,111.39
+0.00%
$3,130 $1
Jul 13, 2026 $1,124.16
+0.00%
$-- $0
Jul 12, 2026 $1,136.12
+0.00%
$-- $0
Jul 10, 2026 $1,031.84
+2.09%
$-- $0
Jul 9, 2026 $1,019.26
+0.57%
$2,871 $0
Jul 8, 2026 $1,000.65
-1.43%
$-- $1
Jul 7, 2026 $1,011.63
+0.20%
$-- $0
Jul 6, 2026 $1,019.33
+0.53%
$2,871 $0
Jul 5, 2026 $1,009.43
-0.09%
$-- $1
Jul 4, 2026 $1,023.41
+0.69%
$-- $0
Jul 3, 2026 $1,022.01
+1.47%
$2,878 $0
Jul 2, 2026 $999.13
-1.21%
$2,814 $4
Jul 1, 2026 $1,006.67
+0.65%
$2,835 $1
Jun 30, 2026 $985.38
+0.00%
$-- $0
Jun 27, 2026 $1,007.84
-0.38%
$-- $0
Jun 26, 2026 $981.93
-0.85%
$-- $1
Jun 25, 2026 $992.46
-0.71%
$-- $2
Jun 24, 2026 $990.73
-0.32%
$-- $1
Jun 23, 2026 $1,001.35
-0.45%
$-- $1
Jun 22, 2026 $1,023.97
+0.38%
$-- $0.1
Jun 20, 2026 $1,018.45
+0.00%
$-- $0
Jun 19, 2026 $1,005.15
+0.00%
$-- $1
Jun 18, 2026 $1,008.23
+0.33%
$-- $2
Jun 17, 2026 $1,013.51
-3.78%
$2,854 $1
Jun 15, 2026 $1,075.46
+3.43%
$3,029 $1
Jun 14, 2026 $1,040.01
+0.89%
$2,930 $0
Jun 11, 2026 $1,047.71
+0.77%
$2,951 $1
Jun 10, 2026 $1,017.76
+0.90%
$2,866 $1
Jun 7, 2026 $1,039.47
+1.93%
$2,927 $2
Jun 6, 2026 $1,017.68
-0.52%
$-- $3
Jun 5, 2026 $1,024.85
+0.66%
$2,886 $2
May 25, 2026 $1,265.32
+0.00%
$3,563 $0
May 23, 2026 $1,330.59
-1.19%
$-- $1
May 22, 2026 $1,367.3
-4.40%
$3,851 $0
May 16, 2026 $1,522.18
+0.00%
$-- $0
May 15, 2026 $1,464.11
+0.00%
$4,123 $0
May 13, 2026 $1,501.75
-2.08%
$-- $0.1
May 9, 2026 $1,526.98
+1.07%
$-- $7
May 8, 2026 $1,206.74
+2.26%
$3,398 $0
May 6, 2026 $1,218.65
+2.30%
$-- $0
May 4, 2026 $1,148.09
+0.70%
$-- $0
Apr 26, 2026 $1,157.61
+0.00%
$-- $1
Apr 25, 2026 $1,155.46
+0.00%
$-- $0
Apr 24, 2026 $1,205.84
+0.00%
$-- $0
Apr 23, 2026 $1,217.27
+0.00%
$-- $0
Apr 20, 2026 $1,227.89
+0.00%
$-- $0