Texas Instruments (Reality Tokenized) Historical Data

rTXN
Download
Date Close Price change Market cap Trading volume
Jul 20 $281.08
-1.04%
$-- $92 million
Jul 13 $284.04
-8.96%
$1 $7.89 billion
Jul 6 $312
+6.09%
$1 $5.45 billion
Jun 29 $294.1
+3.57%
$1 $14.74 billion
Jun 22 $283.97
-12.08%
$1 $0
Jun 15 $322.99
+7.06%
$1 $0
Jun 8 $301.7
+6.36%
$1 $0
Jun 1 $283.66
-7.30%
$1 $0
Download