Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 312.39
-0.04%
$ 1 $ 135.15 million
1:46 PM $ 312.52
+0.03%
$ 1 $ 135.15 million
1:45 PM $ 312.35
+0.26%
$ 1 $ 125.33 million
1:44 PM $ 311.28
+0.12%
$ 1 $ 125.33 million
1:43 PM $ 310.74
-0.14%
$ 1 $ 118.22 million
1:42 PM $ 311.11
-0.25%
$ 1 $ 118.22 million
1:41 PM $ 311.91
+0.14%
$ 1 $ 107.67 million
1:40 PM $ 311.41
+0.03%
$ 1 $ 94.87 million
1:39 PM $ 311.32
-0.09%
$ 1 $ 94.87 million
1:38 PM $ 311.62
+0.09%
$ 1 $ 81.54 million
1:37 PM $ 311.58
+0.12%
$ 1 $ 81.54 million
1:36 PM $ 311.25
+0.03%
$ 1 $ 64.3 million
1:35 PM $ 311.34
+0.79%
$ 1 $ 64.3 million
1:34 PM $ 308.91
+0.18%
$ 1 $ 53.65 million
1:33 PM $ 308.46
-0.10%
$ 1 $ 53.65 million
1:32 PM $ 308.76
-0.34%
$ 1 $ 53.65 million
1:31 PM $ 309.87
+0.39%
$ 1 $ 32.52 million
1:30 PM $ 308.69
-0.58%
$ 1 $ 32.52 million
1:29 PM $ 310.5
-0.01%
$ 1 $ 10.54 million
1:28 PM $ 310.52
-0.30%
$ 1 $ 10.54 million
1:27 PM $ 311.45
+0.06%
$ 1 $ 9.34 million
1:26 PM $ 311.25
+0.00%
$ 1 $ 9.34 million
1:25 PM $ 311.25
+0.00%
$ 1 $ 9.3 million
1:24 PM $ 311.25
+0.00%
$ 1 $ 9.3 million
1:23 PM $ 311.25
+0.00%
$ 1 $ 9.3 million
1:22 PM $ 311.25
+0.00%
$ 1 $ 9.22 million
1:21 PM $ 311.25
+0.00%
$ 1 $ 9.22 million
1:20 PM $ 311.25
+0.00%
$ 1 $ 9.22 million
1:19 PM $ 311.25
+0.00%
$ 1 $ 9.21 million
1:18 PM $ 311.25
+0.00%
$ 1 $ 9.21 million
1:17 PM $ 311.25
+0.00%
$ 1 $ 9.17 million
1:16 PM $ 311.25
+0.00%
$ 1 $ 9.17 million
1:15 PM $ 311.25
+0.00%
$ 1 $ 9.16 million
1:14 PM $ 311.25
+0.00%
$ 1 $ 9.16 million
1:13 PM $ 311.25
+0.00%
$ 1 $ 9.15 million
1:12 PM $ 311.25
+0.00%
$ 1 $ 9.15 million
1:11 PM $ 311.25
+0.00%
$ 1 $ 9.01 million
1:10 PM $ 311.25
+0.00%
$ 1 $ 9.01 million
1:09 PM $ 311.25
+0.00%
$ 1 $ 8.9 million
1:08 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:07 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:06 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:05 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:04 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:03 PM $ 311.25
+0.00%
$ 1 $ 8.51 million
1:02 PM $ 311.25
+0.00%
$ 1 $ 8.51 million
1:01 PM $ 311.25
+0.00%
$ 1 $ 8.39 million
1:00 PM $ 311.25
+0.43%
$ 1 $ 8.39 million
12:59 PM $ 309.91
+0.00%
$ 1 $ 8.26 million
12:58 PM $ 309.91
+0.00%
$ 1 $ 8.26 million