Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 11
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 311.6
-0.03%
$ 1 $ 313.76 million
2:16 PM $ 311.68
-0.05%
$ 1 $ 313.76 million
2:15 PM $ 311.81
-0.09%
$ 1 $ 308.31 million
2:14 PM $ 312.05
+0.10%
$ 1 $ 308.31 million
2:13 PM $ 311.75
-0.08%
$ 1 $ 294.18 million
2:12 PM $ 312.08
+0.03%
$ 1 $ 294.18 million
2:11 PM $ 312.03
+0.02%
$ 1 $ 272.54 million
2:10 PM $ 311.86
+0.10%
$ 1 $ 272.54 million
2:09 PM $ 311.54
-0.04%
$ 1 $ 272.54 million
2:08 PM $ 311.66
+0.04%
$ 1 $ 272.54 million
2:07 PM $ 311.57
-0.16%
$ 1 $ 268.75 million
2:06 PM $ 312.07
-0.19%
$ 1 $ 268.75 million
2:05 PM $ 312.66
+0.01%
$ 1 $ 247.29 million
2:04 PM $ 312.62
-0.19%
$ 1 $ 247.29 million
2:03 PM $ 313.29
-0.21%
$ 1 $ 230.59 million
2:02 PM $ 314.06
+0.04%
$ 1 $ 230.59 million
2:01 PM $ 313.89
-0.12%
$ 1 $ 216.86 million
2:00 PM $ 314.27
+0.09%
$ 1 $ 216.86 million
1:59 PM $ 313.98
-0.05%
$ 1 $ 205.36 million
1:58 PM $ 314.24
-0.06%
$ 1 $ 205.36 million
1:57 PM $ 314.44
+0.10%
$ 1 $ 190.29 million
1:56 PM $ 314.17
-0.42%
$ 1 $ 190.29 million
1:55 PM $ 315.53
+0.20%
$ 1 $ 173.45 million
1:54 PM $ 314.88
+0.13%
$ 1 $ 163.83 million
1:53 PM $ 314.62
+0.27%
$ 1 $ 163.83 million
1:52 PM $ 313.81
-0.05%
$ 1 $ 154.66 million
1:51 PM $ 313.98
+0.25%
$ 1 $ 154.66 million
1:50 PM $ 313.2
+0.15%
$ 1 $ 154.66 million
1:49 PM $ 312.77
-0.05%
$ 1 $ 146.64 million
1:48 PM $ 312.94
+0.18%
$ 1 $ 146.64 million
1:47 PM $ 312.39
-0.04%
$ 1 $ 135.15 million
1:46 PM $ 312.52
+0.03%
$ 1 $ 135.15 million
1:45 PM $ 312.35
+0.26%
$ 1 $ 125.33 million
1:44 PM $ 311.28
+0.12%
$ 1 $ 125.33 million
1:43 PM $ 310.74
-0.14%
$ 1 $ 118.22 million
1:42 PM $ 311.11
-0.25%
$ 1 $ 118.22 million
1:41 PM $ 311.91
+0.14%
$ 1 $ 107.67 million
1:40 PM $ 311.41
+0.03%
$ 1 $ 94.87 million
1:39 PM $ 311.32
-0.09%
$ 1 $ 94.87 million
1:38 PM $ 311.62
+0.09%
$ 1 $ 81.54 million
1:37 PM $ 311.58
+0.12%
$ 1 $ 81.54 million
1:36 PM $ 311.25
+0.03%
$ 1 $ 64.3 million
1:35 PM $ 311.34
+0.79%
$ 1 $ 64.3 million
1:34 PM $ 308.91
+0.18%
$ 1 $ 53.65 million
1:33 PM $ 308.46
-0.10%
$ 1 $ 53.65 million
1:32 PM $ 308.76
-0.34%
$ 1 $ 53.65 million
1:31 PM $ 309.87
+0.39%
$ 1 $ 32.52 million
1:30 PM $ 308.69
-0.58%
$ 1 $ 32.52 million
1:29 PM $ 310.5
-0.01%
$ 1 $ 10.54 million
1:28 PM $ 310.52
-0.30%
$ 1 $ 10.54 million