Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 2 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 1 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 12 PM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 11 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 10 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 9 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 8 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 7 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 6 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 5 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 4 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 3 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 2 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 1 AM $284.04
+0.00%
$1 $1.36 billion
Jul 19, 12 AM $284.04
+0.00%
$1 $1.36 billion
Jul 18, 11 PM $284.04
+0.00%
$1 $1.36 billion
Jul 18, 10 PM $284.04
+0.00%
$1 $1.36 billion
Jul 18, 9 PM $284.04
+0.00%
$1 $1.36 billion
Jul 18, 8 PM $284.04
+0.00%
$1 $1.36 billion
Jul 18, 7 PM $284.04
+0.00%
$1 $1.36 billion
Jul 18, 6 PM $284.04
+0.00%
$1 $1.36 billion
Jul 18, 5 PM $284.04
+0.00%
$1 $1.36 billion
Jul 18, 4 PM $284.04
+0.00%
$1 $1.36 billion
Jul 18, 3 PM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 2 PM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 1 PM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 12 PM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 11 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 10 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 9 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 8 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 7 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 6 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 5 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 4 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 3 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 2 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 1 AM $284.04
+0.00%
$1 $1.68 billion
Jul 18, 12 AM $284.04
+0.00%
$1 $1.68 billion
Jul 17, 11 PM $284.04
+0.34%
$1 $1.68 billion
Jul 17, 10 PM $283.09
-0.57%
$1 $1.68 billion
Jul 17, 9 PM $284.71
-0.51%
$1 $1.68 billion
Jul 17, 8 PM $286.16
+0.77%
$1 $1.68 billion
Jul 17, 7 PM $284.02
-0.51%
$1 $1.02 billion
Jul 17, 6 PM $285.48
+0.16%
$1 $607.35 million
Jul 17, 5 PM $285.03
-0.76%
$1 $396.27 million
Jul 17, 4 PM $287.2
+0.24%
$1 $148.9 million
Jul 17, 3 PM $286.53
+1.33%
$1 $3.79 billion
Jul 17, 2 PM $282.81
-0.27%
$1 $3.61 billion