Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $283.6
+0.07%
$1 $3.26 billion
Jul 17, 12 PM $283.4
-0.52%
$1 $2.82 billion
Jul 17, 11 AM $284.88
-0.11%
$1 $2.77 billion
Jul 17, 10 AM $285.2
+0.68%
$1 $2.77 billion
Jul 17, 9 AM $283.28
+0.02%
$1 $2.77 billion
Jul 17, 8 AM $283.22
-0.13%
$1 $2.77 billion
Jul 17, 7 AM $283.58
-0.67%
$1 $2.76 billion
Jul 17, 6 AM $285.48
-0.28%
$1 $2.76 billion
Jul 17, 5 AM $286.29
-0.29%
$1 $2.76 billion
Jul 17, 4 AM $287.11
-0.62%
$1 $2.08 billion
Jul 17, 3 AM $288.9
+0.14%
$1 $2.08 billion
Jul 17, 2 AM $288.5
-0.83%
$1 $2.08 billion
Jul 17, 1 AM $290.9
-0.35%
$1 $2.08 billion
Jul 17, 12 AM $291.91
+0.66%
$1 $2.08 billion
Jul 16, 11 PM $290
-0.13%
$1 $2.08 billion
Jul 16, 10 PM $290.38
-1.09%
$1 $2.08 billion
Jul 16, 9 PM $293.58
+0.46%
$1 $2.06 billion
Jul 16, 8 PM $292.23
+0.29%
$1 $2.06 billion
Jul 16, 7 PM $291.45
+0.52%
$1 $1.19 billion
Jul 16, 6 PM $289.9
+0.16%
$1 $826.44 million
Jul 16, 5 PM $289.43
-0.52%
$1 $687.11 million
Jul 16, 4 PM $290.91
+0.10%
$1 $580.31 million
Jul 16, 3 PM $290.6
-0.17%
$1 $445.28 million
Jul 16, 2 PM $291.11
+0.25%
$1 $328.58 million
Jul 16, 1 PM $290.46
-1.13%
$1 $164.27 million
Jul 16, 12 PM $293.79
-0.07%
$1 $40.37 million
Jul 16, 11 AM $294
-0.32%
$1 $39.18 million
Jul 16, 10 AM $294.93
-0.17%
$1 $1.2 million
Jul 16, 9 AM $295.4
-0.02%
$1 $1.06 million
Jul 16, 8 AM $295.46
-0.27%
$1 $816,206
Jul 16, 7 AM $296.26
-1.39%
$1 $1.92 billion
Jul 16, 6 AM $300.45
-0.44%
$1 $1.92 billion
Jul 16, 5 AM $301.78
-0.02%
$1 $1.92 billion
Jul 16, 4 AM $301.85
+0.09%
$1 $1.92 billion
Jul 16, 3 AM $301.59
+0.16%
$1 $1.92 billion
Jul 16, 2 AM $301.12
+0.56%
$1 $1.92 billion
Jul 16, 1 AM $299.43
-0.15%
$1 $1.92 billion
Jul 16, 12 AM $299.88
-0.24%
$1 $1.92 billion
Jul 15, 11 PM $300.59
-0.43%
$1 $1.92 billion
Jul 15, 10 PM $301.9
-0.12%
$1 $1.92 billion
Jul 15, 9 PM $302.25
+0.43%
$1 $1.92 billion
Jul 15, 8 PM $300.96
-0.07%
$1 $1.9 billion
Jul 15, 7 PM $301.2
+0.85%
$1 $1.27 billion
Jul 15, 6 PM $298.64
-0.47%
$1 $1.06 billion
Jul 15, 5 PM $300.03
+0.91%
$1 $974.34 million
Jul 15, 4 PM $297.31
-0.49%
$1 $856.87 million
Jul 15, 3 PM $298.77
-0.34%
$1 $666.67 million
Jul 15, 2 PM $299.8
-2.17%
$1 $546.67 million
Jul 15, 1 PM $306.41
-1.00%
$1 $294.64 million
Jul 15, 12 PM $309.5
+0.52%
$1 $82.46 million