Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $307.91
-0.18%
$1 $81.68 million
Jul 15, 10 AM $308.48
-0.86%
$1 $2.14 million
Jul 15, 9 AM $311.15
+0.37%
$1 $2.1 million
Jul 15, 8 AM $310
+0.16%
$1 $2.01 million
Jul 15, 7 AM $309.42
-0.44%
$1 $1.77 billion
Jul 15, 6 AM $310.8
+0.13%
$1 $1.77 billion
Jul 15, 5 AM $310.39
+0.48%
$1 $1.77 billion
Jul 15, 4 AM $308.9
-0.04%
$1 $1.77 billion
Jul 15, 3 AM $309.01
+0.06%
$1 $1.77 billion
Jul 15, 2 AM $308.81
+1.03%
$1 $1.77 billion
Jul 15, 1 AM $305.66
+0.19%
$1 $1.77 billion
Jul 15, 12 AM $305.09
-0.46%
$1 $1.77 billion
Jul 14, 11 PM $306.5
+0.05%
$1 $1.77 billion
Jul 14, 10 PM $306.34
+0.65%
$1 $1.77 billion
Jul 14, 9 PM $304.35
+0.00%
$1 $1.77 billion
Jul 14, 8 PM $304.35
-0.37%
$1 $1.77 billion
Jul 14, 7 PM $305.56
-0.33%
$1 $920.76 million
Jul 14, 6 PM $306.57
-0.07%
$1 $726.17 million
Jul 14, 5 PM $306.78
+0.05%
$1 $636.52 million
Jul 14, 4 PM $306.64
-0.34%
$1 $563.79 million
Jul 14, 3 PM $307.69
+0.92%
$1 $494.34 million
Jul 14, 2 PM $304.91
-0.47%
$1 $359.18 million
Jul 14, 1 PM $306.38
-2.62%
$1 $157.32 million
Jul 14, 12 PM $314.61
+1.62%
$1 $11.95 million
Jul 14, 11 AM $309.58
+2.53%
$1 $5.15 million
Jul 14, 10 AM $301.94
+0.00%
$1 $2.26 million
Jul 14, 9 AM $301.94
-1.23%
$1 $2.04 million
Jul 14, 8 AM $305.71
+0.89%
$1 $1.88 million
Jul 14, 7 AM $304.79
-0.01%
$1 $2.27 billion
Jul 13, 6 PM $297.88
-0.44%
$1 $997.77 million
Jul 13, 5 PM $299.18
-0.18%
$1 $865.47 million
Jul 13, 4 PM $299.71
-0.82%
$1 $670.76 million
Jul 13, 3 PM $302.17
-0.49%
$1 $529.93 million
Jul 13, 2 PM $303.66
+0.69%
$1 $418.65 million
Jul 13, 1 PM $301.64
-1.02%
$1 $225.18 million
Jul 13, 12 PM $304.75
-0.40%
$1 $55.56 million
Jul 13, 11 AM $305.98
-0.17%
$1 $54.27 million
Jul 13, 10 AM $306.5
-0.08%
$1 $2.23 million
Jul 13, 9 AM $306.76
+0.50%
$1 $2.11 million
Jul 13, 8 AM $305.23
+0.38%
$1 $2.08 million
Jul 13, 7 AM $304.08
-0.32%
$1 $2.32 million
Jul 13, 6 AM $305.06
+0.01%
$1 $2.05 million
Jul 13, 5 AM $305.02
+0.20%
$1 $1.82 million
Jul 13, 4 AM $304.4
-0.39%
$1 $1.67 million
Jul 13, 3 AM $305.6
-0.65%
$1 $1.42 million
Jul 13, 2 AM $307.59
+0.24%
$1 $778,289
Jul 13, 1 AM $306.84
-0.03%
$1 $631,408
Jul 13, 12 AM $306.94
-1.62%
$1 $356,881
Jul 12, 11 PM $312
+0.00%
$1 $1.23 billion
Jul 12, 10 PM $312
+0.00%
$1 $1.23 billion