Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 5
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 307.71
+0.00%
$ 1 $ 2.26 million
9:30 AM $ 307.71
+0.00%
$ 1 $ 2.26 million
9:29 AM $ 307.71
+0.00%
$ 1 $ 2.26 million
9:28 AM $ 307.72
-0.34%
$ 1 $ 2.26 million
9:27 AM $ 308.76
+0.00%
$ 1 $ 2.23 million
9:26 AM $ 308.76
+0.00%
$ 1 $ 2.23 million
9:25 AM $ 308.76
+0.00%
$ 1 $ 2.23 million
9:24 AM $ 308.76
+0.00%
$ 1 $ 2.23 million
9:23 AM $ 308.76
+0.00%
$ 1 $ 2.22 million
9:22 AM $ 308.76
+0.00%
$ 1 $ 2.2 million
9:21 AM $ 308.76
+0.00%
$ 1 $ 2.2 million
9:20 AM $ 308.76
+0.00%
$ 1 $ 2.2 million
9:19 AM $ 308.76
+0.00%
$ 1 $ 2.19 million
9:18 AM $ 308.76
+0.00%
$ 1 $ 2.19 million
9:17 AM $ 308.76
-0.04%
$ 1 $ 2.13 million
9:16 AM $ 308.93
-0.06%
$ 1 $ 2.13 million
9:15 AM $ 309.11
+0.00%
$ 1 $ 2.13 million
9:14 AM $ 309.11
+0.00%
$ 1 $ 2.13 million
9:13 AM $ 309.11
+0.00%
$ 1 $ 2.11 million
9:12 AM $ 309.11
+0.00%
$ 1 $ 2.11 million
9:11 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:10 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:09 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:08 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:07 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:06 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:05 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:04 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:03 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:02 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:01 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
9:00 AM $ 309.11
+0.00%
$ 1 $ 2.1 million
8:59 AM $ 309.11
+0.00%
$ 1 $ 2.09 million
8:58 AM $ 309.11
+0.00%
$ 1 $ 2.09 million
8:57 AM $ 309.11
+0.00%
$ 1 $ 2.09 million
8:56 AM $ 309.11
+0.00%
$ 1 $ 2.09 million
8:55 AM $ 309.11
+0.00%
$ 1 $ 2.09 million
8:54 AM $ 309.11
+0.00%
$ 1 $ 2.08 million
8:53 AM $ 309.11
+0.00%
$ 1 $ 2.08 million
8:52 AM $ 309.11
+0.00%
$ 1 $ 2.08 million
8:51 AM $ 309.11
+0.00%
$ 1 $ 2.08 million
8:50 AM $ 309.11
+0.00%
$ 1 $ 2.08 million
8:49 AM $ 309.11
+0.00%
$ 1 $ 2.08 million
8:48 AM $ 309.11
+0.00%
$ 1 $ 2.08 million
8:47 AM $ 309.11
+0.00%
$ 1 $ 2.08 million
8:46 AM $ 309.11
+0.00%
$ 1 $ 2.08 million
8:45 AM $ 309.11
+0.00%
$ 1 $ 2.04 million
8:44 AM $ 309.11
+0.00%
$ 1 $ 2.04 million
8:43 AM $ 309.11
+0.00%
$ 1 $ 2.04 million
8:42 AM $ 309.11
+0.00%
$ 1 $ 2.04 million