Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 6
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 310.85
+0.00%
$ 1 $ 4.01 million
11:27 AM $ 310.85
+0.00%
$ 1 $ 4.01 million
11:26 AM $ 310.85
+0.00%
$ 1 $ 3.99 million
11:25 AM $ 310.85
+0.00%
$ 1 $ 3.99 million
11:24 AM $ 310.85
+0.00%
$ 1 $ 3.99 million
11:23 AM $ 310.84
+0.02%
$ 1 $ 3.97 million
11:22 AM $ 310.79
+0.00%
$ 1 $ 3.97 million
11:21 AM $ 310.79
+0.00%
$ 1 $ 3.95 million
11:20 AM $ 310.79
+0.23%
$ 1 $ 3.95 million
11:19 AM $ 310.07
+0.00%
$ 1 $ 3.93 million
11:18 AM $ 310.07
+0.01%
$ 1 $ 3.93 million
11:17 AM $ 310.03
+0.00%
$ 1 $ 3.91 million
11:16 AM $ 310.03
+0.00%
$ 1 $ 3.91 million
11:15 AM $ 310.03
+0.00%
$ 1 $ 3.76 million
11:14 AM $ 310.02
+0.17%
$ 1 $ 3.76 million
11:13 AM $ 309.5
+0.00%
$ 1 $ 3.73 million
11:12 AM $ 309.5
+0.00%
$ 1 $ 3.73 million
11:11 AM $ 309.5
+0.00%
$ 1 $ 3.62 million
11:10 AM $ 309.5
+0.32%
$ 1 $ 3.62 million
11:09 AM $ 308.5
+0.00%
$ 1 $ 3.6 million
11:08 AM $ 308.5
+0.00%
$ 1 $ 3.6 million
11:07 AM $ 308.5
+0.00%
$ 1 $ 3.59 million
11:06 AM $ 308.5
+0.00%
$ 1 $ 3.59 million
11:05 AM $ 308.5
+0.00%
$ 1 $ 3.56 million
11:04 AM $ 308.5
+0.00%
$ 1 $ 3.56 million
11:03 AM $ 308.5
+0.00%
$ 1 $ 3.52 million
11:02 AM $ 308.5
+0.00%
$ 1 $ 3.52 million
11:01 AM $ 308.5
+0.00%
$ 1 $ 3.32 million
11:00 AM $ 308.51
-0.16%
$ 1 $ 3.21 million
10:59 AM $ 309
+0.22%
$ 1 $ 3.21 million
10:58 AM $ 308.32
+0.00%
$ 1 $ 3.19 million
10:57 AM $ 308.32
+0.00%
$ 1 $ 3.19 million
10:56 AM $ 308.32
+0.00%
$ 1 $ 3.19 million
10:55 AM $ 308.32
+0.00%
$ 1 $ 3.19 million
10:54 AM $ 308.32
+0.00%
$ 1 $ 3.19 million
10:53 AM $ 308.32
+0.00%
$ 1 $ 3.19 million
10:52 AM $ 308.32
+0.00%
$ 1 $ 3.19 million
10:51 AM $ 308.32
+0.00%
$ 1 $ 3.13 million
10:50 AM $ 308.32
+0.00%
$ 1 $ 3.13 million
10:49 AM $ 308.32
+0.00%
$ 1 $ 2.8 million
10:48 AM $ 308.32
+0.00%
$ 1 $ 2.8 million
10:47 AM $ 308.32
+0.00%
$ 1 $ 2.8 million
10:46 AM $ 308.32
+0.00%
$ 1 $ 2.8 million
10:45 AM $ 308.32
+0.00%
$ 1 $ 2.78 million
10:44 AM $ 308.32
+0.00%
$ 1 $ 2.78 million
10:43 AM $ 308.32
+0.00%
$ 1 $ 2.63 million
10:42 AM $ 308.32
+0.00%
$ 1 $ 2.63 million
10:41 AM $ 308.32
+0.00%
$ 1 $ 2.63 million
10:40 AM $ 308.32
+0.00%
$ 1 $ 2.63 million
10:39 AM $ 308.32
+0.00%
$ 1 $ 2.63 million