Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 7
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 310.49
+0.00%
$ 1 $ 4.48 million
11:57 AM $ 310.51
-0.13%
$ 1 $ 4.48 million
11:56 AM $ 310.91
+0.00%
$ 1 $ 4.48 million
11:55 AM $ 310.91
+0.00%
$ 1 $ 4.47 million
11:54 AM $ 310.91
+0.00%
$ 1 $ 4.47 million
11:53 AM $ 310.91
+0.14%
$ 1 $ 4.47 million
11:52 AM $ 310.46
+0.00%
$ 1 $ 4.47 million
11:51 AM $ 310.46
+0.00%
$ 1 $ 4.46 million
11:50 AM $ 310.47
+0.00%
$ 1 $ 4.46 million
11:49 AM $ 310.47
+0.00%
$ 1 $ 4.46 million
11:48 AM $ 310.47
+0.00%
$ 1 $ 4.46 million
11:47 AM $ 310.47
-0.01%
$ 1 $ 4.44 million
11:46 AM $ 310.51
+0.00%
$ 1 $ 4.44 million
11:45 AM $ 310.51
+0.00%
$ 1 $ 4.41 million
11:44 AM $ 310.51
+0.00%
$ 1 $ 4.41 million
11:43 AM $ 310.51
+0.07%
$ 1 $ 4.33 million
11:42 AM $ 310.3
+0.00%
$ 1 $ 4.33 million
11:41 AM $ 310.3
+0.00%
$ 1 $ 4.32 million
11:40 AM $ 310.31
+0.00%
$ 1 $ 4.32 million
11:39 AM $ 310.31
+0.00%
$ 1 $ 4.32 million
11:38 AM $ 310.31
-0.02%
$ 1 $ 4.23 million
11:37 AM $ 310.39
+0.00%
$ 1 $ 4.23 million
11:36 AM $ 310.39
+0.00%
$ 1 $ 4.23 million
11:35 AM $ 310.39
-0.15%
$ 1 $ 4.17 million
11:34 AM $ 310.85
+0.00%
$ 1 $ 4.17 million
11:33 AM $ 310.85
+0.00%
$ 1 $ 4.08 million
11:32 AM $ 310.85
+0.00%
$ 1 $ 4.08 million
11:31 AM $ 310.85
+0.00%
$ 1 $ 4.02 million
11:30 AM $ 310.85
+0.00%
$ 1 $ 4.02 million
11:29 AM $ 310.85
+0.00%
$ 1 $ 4.02 million
11:28 AM $ 310.85
+0.00%
$ 1 $ 4.01 million
11:27 AM $ 310.85
+0.00%
$ 1 $ 4.01 million
11:26 AM $ 310.85
+0.00%
$ 1 $ 3.99 million
11:25 AM $ 310.85
+0.00%
$ 1 $ 3.99 million
11:24 AM $ 310.85
+0.00%
$ 1 $ 3.99 million
11:23 AM $ 310.84
+0.02%
$ 1 $ 3.97 million
11:22 AM $ 310.79
+0.00%
$ 1 $ 3.97 million
11:21 AM $ 310.79
+0.00%
$ 1 $ 3.95 million
11:20 AM $ 310.79
+0.23%
$ 1 $ 3.95 million
11:19 AM $ 310.07
+0.00%
$ 1 $ 3.93 million
11:18 AM $ 310.07
+0.01%
$ 1 $ 3.93 million
11:17 AM $ 310.03
+0.00%
$ 1 $ 3.91 million
11:16 AM $ 310.03
+0.00%
$ 1 $ 3.91 million
11:15 AM $ 310.03
+0.00%
$ 1 $ 3.76 million
11:14 AM $ 310.02
+0.17%
$ 1 $ 3.76 million
11:13 AM $ 309.5
+0.00%
$ 1 $ 3.73 million
11:12 AM $ 309.5
+0.00%
$ 1 $ 3.73 million
11:11 AM $ 309.5
+0.00%
$ 1 $ 3.62 million
11:10 AM $ 309.5
+0.32%
$ 1 $ 3.62 million
11:09 AM $ 308.5
+0.00%
$ 1 $ 3.6 million