Texas Instruments (Reality Tokenized) Historical Data

rTXN Page 9
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 311.25
+0.00%
$ 1 $ 8.9 million
1:08 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:07 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:06 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:05 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:04 PM $ 311.25
+0.00%
$ 1 $ 8.64 million
1:03 PM $ 311.25
+0.00%
$ 1 $ 8.51 million
1:02 PM $ 311.25
+0.00%
$ 1 $ 8.51 million
1:01 PM $ 311.25
+0.00%
$ 1 $ 8.39 million
1:00 PM $ 311.25
+0.43%
$ 1 $ 8.39 million
12:59 PM $ 309.91
+0.00%
$ 1 $ 8.26 million
12:58 PM $ 309.91
+0.00%
$ 1 $ 8.26 million
12:57 PM $ 309.91
+0.00%
$ 1 $ 8.06 million
12:56 PM $ 309.91
+0.00%
$ 1 $ 8.06 million
12:55 PM $ 309.91
+0.00%
$ 1 $ 8.02 million
12:54 PM $ 309.91
+0.00%
$ 1 $ 8.02 million
12:53 PM $ 309.91
+0.00%
$ 1 $ 8 million
12:52 PM $ 309.91
+0.00%
$ 1 $ 7.98 million
12:51 PM $ 309.91
+0.00%
$ 1 $ 7.98 million
12:50 PM $ 309.91
+0.00%
$ 1 $ 7.79 million
12:49 PM $ 309.91
+0.02%
$ 1 $ 7.79 million
12:48 PM $ 309.83
+0.05%
$ 1 $ 7.79 million
12:47 PM $ 309.68
-0.02%
$ 1 $ 7.71 million
12:46 PM $ 309.79
-0.04%
$ 1 $ 7.71 million
12:45 PM $ 309.91
+0.00%
$ 1 $ 7.52 million
12:44 PM $ 309.91
+0.00%
$ 1 $ 7.52 million
12:43 PM $ 309.91
+0.00%
$ 1 $ 7.46 million
12:42 PM $ 309.91
+0.00%
$ 1 $ 7.46 million
12:41 PM $ 309.91
+0.00%
$ 1 $ 7.42 million
12:40 PM $ 309.91
+0.00%
$ 1 $ 7.42 million
12:39 PM $ 309.91
+0.00%
$ 1 $ 7.41 million
12:38 PM $ 309.91
+0.00%
$ 1 $ 7.41 million
12:37 PM $ 309.91
+0.00%
$ 1 $ 7.41 million
12:36 PM $ 309.9
+0.07%
$ 1 $ 7.41 million
12:35 PM $ 309.67
+0.00%
$ 1 $ 7.25 million
12:34 PM $ 309.68
+0.00%
$ 1 $ 7.25 million
12:33 PM $ 309.68
+0.00%
$ 1 $ 7.22 million
12:32 PM $ 309.71
-0.06%
$ 1 $ 7.22 million
12:31 PM $ 309.91
+0.00%
$ 1 $ 7.18 million
12:30 PM $ 309.9
+0.16%
$ 1 $ 7.18 million
12:29 PM $ 309.42
+0.00%
$ 1 $ 7.02 million
12:28 PM $ 309.42
+0.00%
$ 1 $ 7.02 million
12:27 PM $ 309.42
+0.00%
$ 1 $ 7.02 million
12:26 PM $ 309.42
+0.00%
$ 1 $ 7.02 million
12:25 PM $ 309.42
+0.00%
$ 1 $ 6.97 million
12:24 PM $ 309.42
-0.19%
$ 1 $ 6.95 million
12:23 PM $ 310.01
+0.00%
$ 1 $ 6.95 million
12:22 PM $ 310.01
+0.00%
$ 1 $ 6.95 million
12:21 PM $ 310.01
+0.00%
$ 1 $ 6.95 million
12:20 PM $ 310.01
+0.00%
$ 1 $ 6.95 million