Texas Instruments (Reality Tokenized) Historical Data

rTXN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $281.08
-0.86%
$-- $2.73 billion
Jul 23, 2026 $283.53
-0.68%
$1 $2.73 billion
Jul 22, 2026 $285.47
-2.15%
$1 $3.13 billion
Jul 21, 2026 $291.75
+0.37%
$1 $3.38 billion
Jul 20, 2026 $284.13
+0.03%
$1 $752.89 million
Jul 19, 2026 $284.04
+0.00%
$1 $1.36 billion
Jul 18, 2026 $284.04
+0.00%
$1 $1.36 billion
Jul 17, 2026 $284.04
-2.06%
$1 $1.68 billion
Jul 16, 2026 $290
-3.52%
$1 $2.08 billion
Jul 15, 2026 $300.59
-1.93%
$1 $1.92 billion
Jul 14, 2026 $306.5
+0.55%
$1 $1.77 billion
Jul 13, 2026 $297.88
-4.53%
$1 $997.77 million
Jul 12, 2026 $312
+0.00%
$1 $1.23 billion
Jul 11, 2026 $312
+0.00%
$1 $1.28 billion
Jul 10, 2026 $311.2
+0.57%
$1 $973.77 million
Jul 9, 2026 $309.45
+1.83%
$1 $1.93 billion
Jul 8, 2026 $303.88
+3.98%
$1 $1.97 billion
Jul 7, 2026 $292.26
-2.52%
$1 $2.47 billion
Jul 6, 2026 $299.81
+1.94%
$1 $2.04 billion
Jul 5, 2026 $294.1
+0.00%
$1 $2.85 billion
Jul 4, 2026 $294.1
+0.00%
$1 $2.85 billion
Jul 3, 2026 $294.1
+0.00%
$1 $2.87 billion
Jul 2, 2026 $294.1
-0.79%
$1 $2.87 billion
Jul 1, 2026 $296.45
-0.60%
$1 $2.61 billion
Jun 30, 2026 $298.26
+4.52%
$1 $3.25 billion
Jun 29, 2026 $285.36
+0.49%
$1 $3.7 billion
Jun 28, 2026 $283.97
+0.00%
$1 $8.52 billion
Jun 27, 2026 $283.97
+0.00%
$1 $8.58 billion
Jun 26, 2026 $283.96
-9.20%
$1 $8.58 billion
Jun 25, 2026 $312.72
+0.89%
$1 $2.73 billion
Jun 24, 2026 $309.95
+1.66%
$1 $2.66 billion
Jun 23, 2026 $304.88
-7.67%
$1 $3.3 billion
Jun 22, 2026 $330.2
+2.23%
$1 $2.96 billion
Jun 21, 2026 $322.99
+0.00%
$1 $64.36 million
Jun 20, 2026 $322.99
+0.00%
$1 $64.36 million
Jun 19, 2026 $322.99
+0.00%
$1 $7.05 billion
Jun 18, 2026 $323
+6.34%
$1 $7.05 billion
Jun 17, 2026 $303.75
-1.29%
$1 $2.16 billion
Jun 16, 2026 $307.73
-1.60%
$1 $2.38 billion
Jun 15, 2026 $312.72
+3.65%
$1 $2.33 billion
Jun 14, 2026 $301.7
+0.00%
$1 $72.34 million
Jun 13, 2026 $301.7
+0.00%
$1 $1.61 billion
Jun 12, 2026 $301.7
+1.39%
$1 $1.61 billion
Jun 11, 2026 $297.55
+5.80%
$1 $2.91 billion
Jun 10, 2026 $281.25
-2.29%
$1 $2.08 billion
Jun 9, 2026 $287.85
-0.87%
$1 $2.55 billion
Jun 8, 2026 $290.37
+2.37%
$1 $2.27 billion
Jun 7, 2026 $283.66
+0.00%
$1 $106.47 million
Jun 6, 2026 $283.66
+0.00%
$1 $3.43 billion
Jun 5, 2026 $283.66
-6.70%
$1 $3.43 billion
Download