Texas Instruments (Reality Tokenized) Historical Data

rTXN
Download
Date Close Price change Market cap Trading volume
Today $ 301.7
+0.00%
$ 1 $ 1.61 billion
Yesterday $ 301.7
+1.39%
$ 1 $ 1.61 billion
Jun 11, 2026 $ 297.55
+5.80%
$ 1 $ 2.91 billion
Jun 10, 2026 $ 281.25
-2.29%
$ 1 $ 2.08 billion
Jun 9, 2026 $ 287.85
-0.87%
$ 1 $ 2.55 billion
Jun 8, 2026 $ 290.37
+2.37%
$ 1 $ 2.27 billion
Jun 7, 2026 $ 283.66
+0.00%
$ 1 $ 106.47 million
Jun 6, 2026 $ 283.66
+0.00%
$ 1 $ 3.43 billion
Jun 5, 2026 $ 283.66
-6.70%
$ 1 $ 3.43 billion
Jun 4, 2026 $ 304.02
-2.15%
$ 1 $ 2.42 billion
Jun 3, 2026 $ 310.69
+1.53%
$ 1 $ 76.86 million
Download