Texas Instruments (Reality Tokenized) Historical Data

rTXN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $281.08
-0.02%
$1 $2.73 billion
Jul 24, 3 AM $281.13
-0.88%
$1 $2.73 billion
Jul 24, 2 AM $283.63
+0.26%
$1 $2.73 billion
Jul 24, 1 AM $282.89
-0.52%
$1 $2.73 billion
Jul 24, 12 AM $284.36
+0.29%
$1 $2.73 billion
Jul 23, 11 PM $283.53
-0.20%
$1 $2.73 billion
Jul 23, 10 PM $284.09
+0.20%
$1 $2.73 billion
Jul 23, 9 PM $283.53
+0.00%
$1 $2.72 billion
Jul 23, 8 PM $283.53
-0.55%
$1 $2.72 billion
Jul 23, 7 PM $285.1
+1.04%
$1 $1.49 billion
Jul 23, 6 PM $282.21
+0.65%
$1 $894.41 million
Jul 23, 5 PM $280.38
-0.68%
$1 $539.24 million
Jul 23, 4 PM $282.28
-0.63%
$1 $261.43 million
Jul 23, 3 PM $284.07
-0.07%
$1 $4.8 billion
Jul 23, 2 PM $284.26
+0.13%
$1 $4.41 billion
Jul 23, 1 PM $283.83
+1.37%
$1 $4.01 billion
Jul 23, 12 PM $280
-0.70%
$1 $3.2 billion
Jul 23, 11 AM $281.98
-0.01%
$1 $3.18 billion
Jul 23, 10 AM $282.01
+0.98%
$1 $3.16 billion
Jul 23, 9 AM $279.28
-0.08%
$1 $3.16 billion
Jul 23, 8 AM $279.5
-0.21%
$1 $3.15 billion
Jul 23, 7 AM $280.99
-1.24%
$1 $3.13 billion
Jul 23, 6 AM $284.51
+0.17%
$1 $3.13 billion
Jul 23, 5 AM $284.02
-0.65%
$1 $3.13 billion
Jul 23, 4 AM $285.88
+0.48%
$1 $3.13 billion
Jul 23, 3 AM $284.52
-0.26%
$1 $3.13 billion
Jul 23, 2 AM $285.26
-0.48%
$1 $3.13 billion
Jul 23, 1 AM $286.65
-0.59%
$1 $3.13 billion
Jul 23, 12 AM $288.36
+1.01%
$1 $3.13 billion
Jul 22, 11 PM $285.47
+0.09%
$1 $3.13 billion
Jul 22, 10 PM $285.2
+0.30%
$1 $3.11 billion
Jul 22, 9 PM $284.35
-0.31%
$1 $3.1 billion
Jul 22, 8 PM $285.23
-3.08%
$1 $3.06 billion
Jul 22, 7 PM $294.33
+0.04%
$1 $1.6 billion
Jul 22, 6 PM $294.21
-0.06%
$1 $897 million
Jul 22, 5 PM $294.37
-0.01%
$1 $625.57 million
Jul 22, 4 PM $294.36
-0.57%
$1 $381.37 million
Jul 22, 3 PM $296.06
+2.13%
$1 $4.37 billion
Jul 22, 2 PM $289.88
-0.13%
$1 $3.89 billion
Jul 22, 1 PM $290.31
+1.54%
$1 $3.62 billion
Jul 22, 12 PM $285.9
-0.21%
$1 $3.39 billion
Jul 22, 11 AM $286.5
-0.35%
$1 $3.39 billion
Jul 22, 10 AM $287.5
+0.00%
$1 $3.39 billion
Jul 22, 9 AM $287.5
+0.61%
$1 $3.38 billion
Jul 22, 8 AM $285.75
-0.17%
$1 $3.38 billion
Jul 22, 7 AM $286.25
+0.16%
$1 $3.38 billion
Jul 22, 6 AM $285.79
-0.70%
$1 $3.38 billion
Jul 22, 5 AM $287.81
-0.21%
$1 $3.38 billion
Jul 22, 4 AM $288.43
+0.43%
$1 $3.38 billion
Jul 22, 3 AM $287.19
-0.67%
$1 $3.38 billion
Download