SociaPol Historical Data

SPOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000143
+14.39%
$ 1.43 million $ 124,113
Jul 14, 2025 $ 0.0000125
+7.59%
$ 1.25 million $ 121,772
Jul 13, 2025 $ 0.0000103
-4.41%
$ 1.03 million $ 44,827
Jul 12, 2025 $ 0.0000108
+0.06%
$ 1.08 million $ 83,532
Jul 11, 2025 $ 0.0000108
+14.86%
$ 1.08 million $ 97,599
Jul 10, 2025 $ 0.0₅893
+8.65%
$ 893,100 $ 83,167
Jul 9, 2025 $ 0.0₅822
+0.62%
$ 822,200 $ 79,406
Jul 8, 2025 $ 0.0₅817
+0.67%
$ 816,800 $ 78,152
Jul 7, 2025 $ 0.0₅813
-1.62%
$ 812,900 $ 80,541
Jul 6, 2025 $ 0.0₅826
+1.16%
$ 826,300 $ 78,578
Jul 5, 2025 $ 0.0₅817
+1.19%
$ 816,700 $ 80,979
Jul 4, 2025 $ 0.0₅807
+0.60%
$ 807,200 $ 79,684
Jul 3, 2025 $ 0.0₅803
+1.84%
$ 802,600 $ 81,543
Jul 2, 2025 $ 0.0₅788
+2.38%
$ 788,500 $ 79,018
Jul 1, 2025 $ 0.0₅77
+4.35%
$ 769,900 $ 73,246
Jun 30, 2025 $ 0.0₅738
-0.99%
$ 737,600 $ 71,429
Jun 29, 2025 $ 0.0₅744
+1.97%
$ 744,500 $ 75,296
Jun 28, 2025 $ 0.0₅729
+2.14%
$ 729,400 $ 70,939
Jun 27, 2025 $ 0.0₅714
+0.34%
$ 714,100 $ 70,357
Jun 26, 2025 $ 0.0₅712
-5.33%
$ 711,800 $ 74,948
Jun 25, 2025 $ 0.0₅752
-4.93%
$ 752,300 $ 76,928
Jun 24, 2025 $ 0.0₅79
+2.65%
$ 790,000 $ 77,978
Jun 23, 2025 $ 0.0₅771
-2.76%
$ 771,100 $ 77,330
Jun 22, 2025 $ 0.0₅792
+1.92%
$ 792,100 $ 77,991
Jun 21, 2025 $ 0.0₅776
-4.75%
$ 776,300 $ 81,823
Jun 20, 2025 $ 0.0₅817
-0.32%
$ 817,400 $ 67,008
Jun 19, 2025 $ 0.0₅82
-1.18%
$ 820,000 $ 74,208
Jun 18, 2025 $ 0.0₅829
+0.85%
$ 828,900 $ 82,207
Jun 17, 2025 $ 0.0₅822
+1.52%
$ 822,500 $ 83,700
Jun 16, 2025 $ 0.0₅811
-1.40%
$ 811,100 $ 80,880
Jun 15, 2025 $ 0.0₅822
+0.38%
$ 822,000 $ 79,807
Jun 14, 2025 $ 0.0₅819
-2.01%
$ 819,200 $ 80,931
Jun 13, 2025 $ 0.0₅83
-0.24%
$ 830,500 $ 84,557
Jun 12, 2025 $ 0.0₅836
+1.34%
$ 836,500 $ 85,143
Jun 11, 2025 $ 0.0₅825
-7.06%
$ 824,700 $ 80,962
Jun 10, 2025 $ 0.0₅887
+1.36%
$ 887,400 $ 85,942
Jun 9, 2025 $ 0.0₅874
+2.43%
$ 874,000 $ 86,226
Jun 8, 2025 $ 0.0₅852
+0.44%
$ 852,400 $ 82,949
Jun 7, 2025 $ 0.0₅849
+3.54%
$ 848,800 $ 85,310
Jun 6, 2025 $ 0.0₅82
-1.18%
$ 819,900 $ 86,704
Jun 5, 2025 $ 0.0₅83
-2.54%
$ 829,700 $ 85,453
Jun 4, 2025 $ 0.0₅85
-2.67%
$ 850,000 $ 88,776
Jun 3, 2025 $ 0.0₅872
-5.91%
$ 871,900 $ 87,874
Jun 2, 2025 $ 0.0₅926
+6.56%
$ 926,000 $ 82,376
Jun 1, 2025 $ 0.0₅87
+2.56%
$ 870,000 $ 84,499
May 31, 2025 $ 0.0₅849
-1.47%
$ 849,000 $ 82,743
May 30, 2025 $ 0.0₅861
+5.57%
$ 860,700 $ 80,847
May 29, 2025 $ 0.0₅815
-1.88%
$ 814,600 $ 84,985
May 28, 2025 $ 0.0₅83
-3.14%
$ 830,100 $ 83,322
May 27, 2025 $ 0.0₅857
-1.21%
$ 857,500 $ 89,448