SociaPol Historical Data

SPOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0000103
-31.98%
$ 992,200 $ 285,077
Sep 9 $ 0.0000153
-10.10%
$ 1.52 million $ 359,959
Sep 2 $ 0.000017
-1.54%
$ 1.7 million $ 355,262
Aug 26 $ 0.0000173
-13.29%
$ 1.73 million $ 136,884
Aug 19 $ 0.0000196
-25.02%
$ 1.99 million $ 279,948
Aug 12 $ 0.0000265
+0.61%
$ 2.63 million $ 359,116
Aug 5 $ 0.0000266
+1.26%
$ 2.61 million $ 298,154
Jul 29 $ 0.0000266
-1.01%
$ -- $ 59,765
Jul 22 $ 0.0000261
-2.69%
$ 2.68 million $ 353,019
Jul 15 $ 0.0000264
-15.85%
$ 2.67 million $ 392,695
Jul 8 $ 0.0000314
-0.32%
$ 3.15 million $ 426,284
Jul 1 $ 0.0000313
-1.11%
$ 3.14 million $ 387,333
Jun 24 $ 0.0000314
-6.97%
$ 3.16 million $ 139,865
Jun 17 $ 0.0000355
-41.99%
$ 3.38 million $ 418,103
Jun 10 $ 0.0000576
-0.47%
$ 6.12 million $ 441,307
Jun 3 $ 0.0000577
+10.13%
$ 5.77 million $ 493,523
May 27 $ 0.0000524
-3.21%
$ 5.24 million $ 514,968
May 20 $ 0.0000549
-36.90%
$ 5.41 million $ 345,448
May 13 $ 0.0000852
-27.98%
$ 8.7 million $ 310,387
May 6 $ 0.000121
+25.50%
$ 11.86 million $ 304,252
Apr 29 $ 0.0000952
-11.91%
$ 9.64 million $ 322,885
Apr 22 $ 0.000107
+14.24%
$ 10.81 million $ 327,636
Apr 15 $ 0.0000939
-13.98%
$ 9.36 million $ 407,821
Apr 8 $ 0.000101
+1.44%
$ 9.7 million $ 614,564
Apr 1 $ 0.0001
-14.87%
$ 9.91 million $ 870,388
Mar 25 $ 0.000126
-12.33%
$ 11.75 million $ 988,280
Mar 18 $ 0.000143
-30.77%
$ 14.36 million $ 3.04 million
Mar 11 $ 0.000214
-1.98%
$ 20.65 million $ 3.51 million
Mar 4 $ 0.000221
+14.31%
$ 21.89 million $ 3.88 million
Feb 26 $ 0.000195
-0.02%
$ 19.51 million $ 4.82 million
Feb 19 $ 0.000195
+2.27%
$ 19.53 million $ 5.14 million
Feb 12 $ 0.000192
-16.09%
$ 19.15 million $ 4.18 million
Feb 5 $ 0.000229
-1.21%
$ 22.85 million $ 4.17 million
Jan 29 $ 0.000231
-0.25%
$ 23.13 million $ 5.5 million
Jan 22 $ 0.00023
+14.10%
$ 23.51 million $ 4.02 million
Download