SociaPol Historical Data

SPOL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0₅905
+0.53%
$ 904,700 $ 58,599
Feb 14, 2025 $ 0.0₅903
+2.49%
$ 902,700 $ 57,685
Feb 13, 2025 $ 0.0₅879
-3.29%
$ 879,500 $ 57,063
Feb 12, 2025 $ 0.0₅913
+6.57%
$ 912,600 $ 57,742
Feb 11, 2025 $ 0.0₅856
-4.45%
$ 856,200 $ 60,091
Feb 10, 2025 $ 0.0₅892
-0.52%
$ 892,300 $ 60,134
Feb 9, 2025 $ 0.0₅9
-8.39%
$ 900,200 $ 58,314
Feb 8, 2025 $ 0.0₅982
+4.89%
$ 982,300 $ 59,449
Feb 7, 2025 $ 0.0₅941
+0.00%
$ 940,700 $ 63,649
Feb 6, 2025 $ 0.0₅939
-0.90%
$ 938,500 $ 60,615
Feb 5, 2025 $ 0.0₅942
-5.36%
$ 942,300 $ 62,799
Feb 4, 2025 $ 0.00001
-0.76%
$ 1 million $ 72,188
Feb 3, 2025 $ 0.0000101
-1.17%
$ 1.01 million $ 88,357
Feb 2, 2025 $ 0.0000102
+0.05%
$ 1.02 million $ 76,784
Feb 1, 2025 $ 0.0000102
-0.57%
$ 1.02 million $ 70,255
Jan 31, 2025 $ 0.0000102
+1.14%
$ 1.02 million $ 70,794
Jan 30, 2025 $ 0.0000101
+0.72%
$ 1.01 million $ 72,913
Jan 29, 2025 $ 0.0000101
-1.25%
$ 1.01 million $ 83,521
Jan 28, 2025 $ 0.0000102
-0.67%
$ 1.02 million $ 80,557
Jan 27, 2025 $ 0.0000102
+1.22%
$ 1.02 million $ 82,883
Jan 26, 2025 $ 0.0000101
+0.07%
$ 1.01 million $ 70,818
Jan 25, 2025 $ 0.0000101
-1.03%
$ 1.01 million $ 68,240
Jan 24, 2025 $ 0.0000102
+0.67%
$ 1.02 million $ 78,561
Jan 23, 2025 $ 0.0000103
+0.44%
$ -- $ 71,833
Jan 22, 2025 $ 0.0000102
-1.65%
$ 1.02 million $ 69,645
Jan 21, 2025 $ 0.0000104
+1.63%
$ 1.04 million $ 71,603
Jan 20, 2025 $ 0.0000103
+0.21%
$ 1.03 million $ 73,277
Jan 19, 2025 $ 0.0000102
+0.19%
$ 1.02 million $ 69,366
Jan 18, 2025 $ 0.0000102
+0.32%
$ 1.02 million $ 64,985
Jan 17, 2025 $ 0.0000101
-0.85%
$ 1.01 million $ 68,251
Jan 16, 2025 $ 0.0000102
-0.92%
$ 1.02 million $ 67,038
Jan 15, 2025 $ 0.0000103
+0.47%
$ 1.03 million $ 65,414
Jan 14, 2025 $ 0.0000102
+0.08%
$ 1.02 million $ 65,585
Jan 13, 2025 $ 0.0000101
-1.37%
$ -- $ 65,073
Jan 12, 2025 $ 0.0000102
+1.08%
$ 1.02 million $ 65,155
Jan 11, 2025 $ 0.0000101
-0.16%
$ 1.01 million $ 65,295
Jan 10, 2025 $ 0.0000101
-2.21%
$ 1.01 million $ 52,417
Jan 9, 2025 $ 0.0000103
-2.46%
$ 1.03 million $ 63,294
Jan 8, 2025 $ 0.0000106
-2.34%
$ 1.06 million $ 68,625
Jan 7, 2025 $ 0.0000108
+1.37%
$ 1.08 million $ 68,544
Jan 6, 2025 $ 0.0000108
+0.93%
$ 1.08 million $ 68,896
Jan 5, 2025 $ 0.0000106
-1.74%
$ 1.06 million $ 54,120
Jan 4, 2025 $ 0.0000108
+4.32%
$ 1.08 million $ 40,416
Jan 3, 2025 $ 0.0000103
+0.76%
$ 1.03 million $ 28,351
Jan 2, 2025 $ 0.0000103
+0.24%
$ 1.03 million $ 39,467
Jan 1, 2025 $ 0.0000103
+1.00%
$ 1.03 million $ 39,178
Dec 31, 2024 $ 0.0000101
-3.30%
$ 1.01 million $ 39,522
Dec 30, 2024 $ 0.0000104
+2.65%
$ 1.04 million $ 39,641
Dec 29, 2024 $ 0.0000102
+1.65%
$ 1.02 million $ 39,068
Dec 28, 2024 $ 0.0000101
-1.87%
$ 1.01 million $ 36,601