SociaPol Historical Data

SPOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0000102
-0.25%
$ 1.02 million $ 38,556
Dec 26, 2024 $ 0.0000102
-0.42%
$ 1.02 million $ 39,240
Dec 25, 2024 $ 0.0000102
-2.79%
$ 1.02 million $ 40,314
Dec 24, 2024 $ 0.0000106
+0.34%
$ 1.06 million $ 40,712
Dec 23, 2024 $ 0.0000105
+0.77%
$ 1.05 million $ 40,652
Dec 22, 2024 $ 0.0000104
-0.61%
$ 1.04 million $ 39,931
Dec 21, 2024 $ 0.0000105
-4.18%
$ 1.05 million $ 40,511
Dec 20, 2024 $ 0.0000109
+2.45%
$ 1.09 million $ 41,295
Dec 19, 2024 $ 0.0000107
+3.17%
$ 1.07 million $ 40,920
Dec 18, 2024 $ 0.0000103
+0.31%
$ 1.03 million $ 40,056
Dec 17, 2024 $ 0.0000103
-0.38%
$ 1.03 million $ 41,275
Dec 16, 2024 $ 0.0000103
-4.40%
$ 1.03 million $ 40,507
Dec 15, 2024 $ 0.0000108
-3.32%
$ 1.08 million $ 42,472
Dec 14, 2024 $ 0.0000112
-0.40%
$ 1.12 million $ 42,480
Dec 13, 2024 $ 0.0000125
+4.83%
$ 1.25 million $ 46,433
Dec 12, 2024 $ 0.0000119
+0.45%
$ 1.19 million $ 45,462
Dec 11, 2024 $ 0.0000118
+2.66%
$ 1.15 million $ 44,450
Dec 10, 2024 $ 0.0000115
+0.52%
$ 1.15 million $ 44,686
Dec 9, 2024 $ 0.0000115
-10.42%
$ 1.15 million $ 45,098
Dec 8, 2024 $ 0.0000128
-5.63%
$ 1.28 million $ 51,632
Dec 6, 2024 $ 0.0000142
+7.47%
$ -- $ 50,349
Dec 5, 2024 $ 0.0000132
+7.13%
$ 1.32 million $ 49,081
Dec 4, 2024 $ 0.0000123
-16.67%
$ 1.23 million $ 83,468
Dec 3, 2024 $ 0.0000148
-1.00%
$ 1.48 million $ 56,309
Dec 2, 2024 $ 0.0000149
+17.40%
$ 1.49 million $ 52,376
Dec 1, 2024 $ 0.0000127
+1.47%
$ 1.27 million $ 49,647
Nov 30, 2024 $ 0.0000125
+1.54%
$ 1.25 million $ 49,073
Nov 29, 2024 $ 0.0000124
+0.89%
$ 1.24 million $ 47,857
Nov 28, 2024 $ 0.0000122
+1.14%
$ 1.23 million $ 47,082
Nov 27, 2024 $ 0.000012
-0.99%
$ 1.2 million $ 48,120
Nov 26, 2024 $ 0.0000123
-1.68%
$ 1.23 million $ 44,065
Nov 25, 2024 $ 0.0000137
+2.45%
$ -- $ 53,392
Nov 24, 2024 $ 0.0000136
-6.32%
$ 1.36 million $ 54,968
Nov 23, 2024 $ 0.0000145
-0.67%
$ 1.45 million $ 56,664
Nov 22, 2024 $ 0.0000147
+8.24%
$ 1.47 million $ 47,165
Nov 21, 2024 $ 0.0000137
-5.35%
$ 1.37 million $ 54,323
Nov 20, 2024 $ 0.0000141
+0.32%
$ 1.41 million $ 54,352
Nov 19, 2024 $ 0.0000141
-9.28%
$ 1.41 million $ 60,128
Nov 18, 2024 $ 0.0000156
-14.17%
$ 1.56 million $ 45,937
Nov 17, 2024 $ 0.0000182
-5.97%
$ 1.82 million $ 63,394
Nov 16, 2024 $ 0.0000193
+2.00%
$ 1.93 million $ 61,240
Nov 15, 2024 $ 0.0000189
+6.97%
$ 1.89 million $ 59,017
Nov 14, 2024 $ 0.0000176
+5.12%
$ 1.76 million $ 55,343
Nov 13, 2024 $ 0.0000168
-8.19%
$ 1.68 million $ 61,417
Nov 12, 2024 $ 0.0000184
+12.63%
$ 1.84 million $ 59,890
Nov 11, 2024 $ 0.0000163
-17.10%
$ 1.63 million $ 63,140
Nov 10, 2024 $ 0.0000198
+5.51%
$ 1.98 million $ 65,663
Nov 9, 2024 $ 0.0000188
-3.29%
$ 1.88 million $ 38,341
Nov 8, 2024 $ 0.0000195
+1.29%
$ 1.95 million $ 68,333
Nov 7, 2024 $ 0.0000158
-13.78%
$ 1.58 million $ 17,010