Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPay Historical Data

LP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.0178
-1.11%
$17.8 million $22
Jun 15, 2026 $0.018
-8.63%
$18 million $0
Jun 14, 2026 $0.0197
+0.00%
$19.7 million $39
Jun 11, 2026 $0.0198
+0.00%
$-- $119
Jun 10, 2026 $0.0198
+0.00%
$19.8 million $119
Jun 8, 2026 $0.0199
+0.00%
$-- $0
Jun 7, 2026 $0.0199
+0.00%
$19.9 million $697
Jun 6, 2026 $0.018
+0.00%
$-- $1
Jun 5, 2026 $0.018
-9.55%
$18 million $1
Jun 4, 2026 $0.0199
+0.00%
$19.9 million $43
Jun 3, 2026 $0.0199
+0.00%
$19.9 million $10
Jun 2, 2026 $0.02
+0.00%
$-- $1
Jun 1, 2026 $0.02
+0.00%
$20 million $1
May 31, 2026 $0.02
+0.00%
$-- $1
May 30, 2026 $0.02
+0.00%
$20 million $1
May 29, 2026 $0.02
-4.76%
$20 million $52
May 28, 2026 $0.025
+0.00%
$-- $0
May 27, 2026 $0.025
+0.00%
$25 million $0
May 26, 2026 $0.025
-16.11%
$25 million $1
May 25, 2026 $0.0298
+0.00%
$29.8 million $1
May 24, 2026 $0.0298
-25.50%
$29.8 million $250
May 23, 2026 $0.04
+0.00%
$40 million $0.1
May 21, 2026 $0.0443
+0.00%
$-- $0
May 20, 2026 $0.0443
+0.00%
$44.3 million $537
May 19, 2026 $0.044
+0.00%
$-- $49
May 18, 2026 $0.044
+0.00%
$44 million $49
May 17, 2026 $0.045
+0.00%
$45 million $0
May 16, 2026 $0.0478
+57.76%
$47.8 million $0
May 15, 2026 $0.0475
-1.04%
$47.5 million $528
May 14, 2026 $0.048
-4.19%
$48 million $0
May 13, 2026 $0.0501
+0.00%
$50.1 million $622
May 12, 2026 $0.0501
-0.20%
$50.1 million $624
May 11, 2026 $0.0502
+0.20%
$50.2 million $1
May 10, 2026 $0.0501
+0.20%
$50.1 million $714
May 9, 2026 $0.05
-0.40%
$50 million $563
May 8, 2026 $0.0502
+0.40%
$50.2 million $1
May 7, 2026 $0.05
-6.89%
$50 million $621
May 6, 2026 $0.0537
+1.32%
$53.7 million $827
May 5, 2026 $0.053
-0.19%
$53 million $0
May 4, 2026 $0.0531
+0.19%
$53.1 million $757
May 3, 2026 $0.053
+0.00%
$53 million $812
May 2, 2026 $0.053
+0.00%
$53 million $807
May 1, 2026 $0.053
+0.00%
$53 million $865
Apr 30, 2026 $0.053
-0.19%
$53 million $812
Apr 29, 2026 $0.0531
+0.00%
$53.1 million $809
Apr 28, 2026 $0.0531
+0.00%
$53.1 million $809
Apr 27, 2026 $0.0531
+0.19%
$53.1 million $985
Apr 26, 2026 $0.053
+0.00%
$53 million $982
Apr 25, 2026 $0.053
-0.19%
$53 million $0
Apr 24, 2026 $0.0531
+0.00%
$53.1 million $531