LinkPay Historical Data

LP Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.04
+0.00%
$ 40 million $ 0.1
May 21, 2026 $ 0.0443
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0443
+0.00%
$ 44.3 million $ 537
May 19, 2026 $ 0.044
+0.00%
$ -- $ 49
May 18, 2026 $ 0.044
+0.00%
$ 44 million $ 49
May 17, 2026 $ 0.045
+0.00%
$ 45 million $ 0
May 16, 2026 $ 0.0478
+57.76%
$ 47.8 million $ 0
May 15, 2026 $ 0.0475
-1.04%
$ 47.5 million $ 528
May 14, 2026 $ 0.048
-4.19%
$ 48 million $ 0
May 13, 2026 $ 0.0501
+0.00%
$ 50.1 million $ 622
May 12, 2026 $ 0.0501
-0.20%
$ 50.1 million $ 624
May 11, 2026 $ 0.0502
+0.20%
$ 50.2 million $ 1
May 10, 2026 $ 0.0501
+0.20%
$ 50.1 million $ 714
May 9, 2026 $ 0.05
-0.40%
$ 50 million $ 563
May 8, 2026 $ 0.0502
+0.40%
$ 50.2 million $ 1
May 7, 2026 $ 0.05
-6.89%
$ 50 million $ 621
May 6, 2026 $ 0.0537
+1.32%
$ 53.7 million $ 827
May 5, 2026 $ 0.053
-0.19%
$ 53 million $ 0
May 4, 2026 $ 0.0531
+0.19%
$ 53.1 million $ 757
May 3, 2026 $ 0.053
+0.00%
$ 53 million $ 812
May 2, 2026 $ 0.053
+0.00%
$ 53 million $ 807
May 1, 2026 $ 0.053
+0.00%
$ 53 million $ 865
Apr 30, 2026 $ 0.053
-0.19%
$ 53 million $ 812
Apr 29, 2026 $ 0.0531
+0.00%
$ 53.1 million $ 809
Apr 28, 2026 $ 0.0531
+0.00%
$ 53.1 million $ 809
Apr 27, 2026 $ 0.0531
+0.19%
$ 53.1 million $ 985
Apr 26, 2026 $ 0.053
+0.00%
$ 53 million $ 982
Apr 25, 2026 $ 0.053
-0.19%
$ 53 million $ 0
Apr 24, 2026 $ 0.0531
+0.00%
$ 53.1 million $ 531
Apr 23, 2026 $ 0.0531
+0.19%
$ 53.1 million $ 1,573
Apr 22, 2026 $ 0.053
-0.93%
$ 53 million $ 1,254
Apr 21, 2026 $ 0.0535
+0.00%
$ 53.5 million $ 1,296
Apr 20, 2026 $ 0.0535
+0.00%
$ 53.5 million $ 1,371
Apr 19, 2026 $ 0.0535
-0.56%
$ 53.5 million $ 1,384
Apr 18, 2026 $ 0.0538
+0.19%
$ 53.8 million $ 1,296
Apr 17, 2026 $ 0.0537
+0.00%
$ 53.7 million $ 1,947
Apr 16, 2026 $ 0.0537
-0.19%
$ 53.7 million $ 1,748
Apr 15, 2026 $ 0.0538
-0.37%
$ 53.8 million $ 1,379
Apr 14, 2026 $ 0.054
+0.00%
$ 54 million $ 1,903
Apr 13, 2026 $ 0.054
-18.18%
$ 54 million $ 2,454
Apr 12, 2026 $ 0.066
+1.54%
$ 66 million $ 4,193
Apr 11, 2026 $ 0.065
-6.34%
$ 65 million $ 2,524
Apr 10, 2026 $ 0.0694
-0.86%
$ 69.4 million $ 1,779
Apr 9, 2026 $ 0.07
-12.72%
$ 70 million $ 2,901
Apr 8, 2026 $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 7, 2026 $ 0.0803
+0.00%
$ 80.3 million $ 2,911
Apr 6, 2026 $ 0.07
-12.94%
$ 70 million $ 2,075
Apr 5, 2026 $ 0.0804
+0.12%
$ 80.4 million $ 0
Apr 4, 2026 $ 0.0803
-0.12%
$ 80.3 million $ 2,290
Apr 3, 2026 $ 0.0804
+0.50%
$ 80.4 million $ 2,603