LinkPay Historical Data

LP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.08
-0.50%
$ 80 million $ 3,315
Apr 1, 2026 $ 0.0804
-0.12%
$ 80.4 million $ 2,915
Mar 31, 2026 $ 0.0805
+0.63%
$ 80.5 million $ 2,901
Mar 30, 2026 $ 0.08
-0.50%
$ 80 million $ 2,828
Mar 29, 2026 $ 0.0804
+63.41%
$ 80.4 million $ 1,873
Mar 28, 2026 $ 0.0492
-39.56%
$ 49.2 million $ 2,953
Mar 27, 2026 $ 0.0814
+0.00%
$ 81.4 million $ 2,067
Mar 26, 2026 $ 0.0492
-10.55%
$ 49.2 million $ 3,022
Mar 25, 2026 $ 0.055
-15.12%
$ 55 million $ 30
Mar 24, 2026 $ 0.0648
+0.00%
$ 64.8 million $ 2,282
Mar 23, 2026 $ 0.0648
+0.15%
$ 64.8 million $ 2,349
Mar 22, 2026 $ 0.0647
+0.00%
$ 64.7 million $ 2,104
Mar 21, 2026 $ 0.0647
+0.00%
$ 64.7 million $ 1,641
Mar 20, 2026 $ 0.0647
+0.00%
$ 64.7 million $ 1,673
Mar 19, 2026 $ 0.0647
+0.00%
$ -- $ 1,673
Mar 18, 2026 $ 0.0647
-0.15%
$ 64.7 million $ 1,673
Mar 17, 2026 $ 0.0648
-0.31%
$ 64.8 million $ 1,533
Mar 16, 2026 $ 0.065
-4.13%
$ 65 million $ 1,708
Mar 15, 2026 $ 0.0678
+0.15%
$ 67.8 million $ 3,334
Mar 14, 2026 $ 0.0677
-0.15%
$ 67.7 million $ 2,203
Mar 13, 2026 $ 0.0678
-0.29%
$ 67.8 million $ 1,723
Mar 12, 2026 $ 0.068
-16.77%
$ 68 million $ 2,932
Mar 11, 2026 $ 0.0817
-0.12%
$ 81.7 million $ 2,962
Mar 10, 2026 $ 0.0818
+0.00%
$ 81.8 million $ 2,660
Mar 9, 2026 $ 0.0818
-0.12%
$ 81.8 million $ 2,347
Mar 8, 2026 $ 0.0819
+0.24%
$ 81.9 million $ 2,665
Mar 7, 2026 $ 0.0817
+0.00%
$ 81.7 million $ 2,660
Mar 6, 2026 $ 0.0819
+0.00%
$ -- $ 2,009
Mar 5, 2026 $ 0.0819
+0.12%
$ 81.9 million $ 2,009
Mar 4, 2026 $ 0.0818
-0.12%
$ 81.8 million $ 1,811
Mar 3, 2026 $ 0.0819
+0.12%
$ 81.9 million $ 5,936
Mar 2, 2026 $ 0.0819
+0.00%
$ 81.9 million $ 2,663
Mar 1, 2026 $ 0.075
-8.42%
$ 75 million $ 2,659
Feb 28, 2026 $ 0.0819
+0.12%
$ 81.9 million $ 2,969
Feb 27, 2026 $ 0.0818
-0.12%
$ 81.8 million $ 2,965
Feb 26, 2026 $ 0.0819
+0.49%
$ 81.9 million $ 2,969
Feb 25, 2026 $ 0.0815
+0.62%
$ 81.5 million $ 2,650
Feb 24, 2026 $ 0.081
+1.25%
$ 81 million $ 2,604
Feb 23, 2026 $ 0.08
+6.67%
$ 80 million $ 1,715
Feb 22, 2026 $ 0.075
-6.25%
$ 75 million $ 2,059
Feb 21, 2026 $ 0.08
-4.42%
$ 80 million $ 3,585
Feb 20, 2026 $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 19, 2026 $ 0.0837
+0.00%
$ 83.7 million $ 2,783
Feb 18, 2026 $ 0.0836
+0.00%
$ 83.6 million $ 2,783
Feb 17, 2026 $ 0.0836
-0.12%
$ 83.6 million $ 2,120
Feb 16, 2026 $ 0.0837
+0.24%
$ 83.7 million $ 2,105
Feb 15, 2026 $ 0.0835
-0.36%
$ 83.5 million $ 2,124
Feb 14, 2026 $ 0.0838
+0.36%
$ 83.8 million $ 5,264
Feb 13, 2026 $ 0.0835
-0.36%
$ 83.5 million $ 2,719
Feb 12, 2026 $ 0.0838
-0.12%
$ 83.8 million $ 2,176