Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkPay Historical Data

LP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.0531
+0.19%
$53.1 million $1,573
Apr 22, 2026 $0.053
-0.93%
$53 million $1,254
Apr 21, 2026 $0.0535
+0.00%
$53.5 million $1,296
Apr 20, 2026 $0.0535
+0.00%
$53.5 million $1,371
Apr 19, 2026 $0.0535
-0.56%
$53.5 million $1,384
Apr 18, 2026 $0.0538
+0.19%
$53.8 million $1,296
Apr 17, 2026 $0.0537
+0.00%
$53.7 million $1,947
Apr 16, 2026 $0.0537
-0.19%
$53.7 million $1,748
Apr 15, 2026 $0.0538
-0.37%
$53.8 million $1,379
Apr 14, 2026 $0.054
+0.00%
$54 million $1,903
Apr 13, 2026 $0.054
-18.18%
$54 million $2,454
Apr 12, 2026 $0.066
+1.54%
$66 million $4,193
Apr 11, 2026 $0.065
-6.34%
$65 million $2,524
Apr 10, 2026 $0.0694
-0.86%
$69.4 million $1,779
Apr 9, 2026 $0.07
-12.72%
$70 million $2,901
Apr 8, 2026 $0.0803
+0.00%
$80.3 million $2,613
Apr 7, 2026 $0.0803
+0.00%
$80.3 million $2,911
Apr 6, 2026 $0.07
-12.94%
$70 million $2,075
Apr 5, 2026 $0.0804
+0.12%
$80.4 million $0
Apr 4, 2026 $0.0803
-0.12%
$80.3 million $2,290
Apr 3, 2026 $0.0804
+0.50%
$80.4 million $2,603
Apr 2, 2026 $0.08
-0.50%
$80 million $3,315
Apr 1, 2026 $0.0804
-0.12%
$80.4 million $2,915
Mar 31, 2026 $0.0805
+0.63%
$80.5 million $2,901
Mar 30, 2026 $0.08
-0.50%
$80 million $2,828
Mar 29, 2026 $0.0804
+63.41%
$80.4 million $1,873
Mar 28, 2026 $0.0492
-39.56%
$49.2 million $2,953
Mar 27, 2026 $0.0814
+0.00%
$81.4 million $2,067
Mar 26, 2026 $0.0492
-10.55%
$49.2 million $3,022
Mar 25, 2026 $0.055
-15.12%
$55 million $30
Mar 24, 2026 $0.0648
+0.00%
$64.8 million $2,282
Mar 23, 2026 $0.0648
+0.15%
$64.8 million $2,349
Mar 22, 2026 $0.0647
+0.00%
$64.7 million $2,104
Mar 21, 2026 $0.0647
+0.00%
$64.7 million $1,641
Mar 20, 2026 $0.0647
+0.00%
$64.7 million $1,673
Mar 19, 2026 $0.0647
+0.00%
$-- $1,673
Mar 18, 2026 $0.0647
-0.15%
$64.7 million $1,673
Mar 17, 2026 $0.0648
-0.31%
$64.8 million $1,533
Mar 16, 2026 $0.065
-4.13%
$65 million $1,708
Mar 15, 2026 $0.0678
+0.15%
$67.8 million $3,334
Mar 14, 2026 $0.0677
-0.15%
$67.7 million $2,203
Mar 13, 2026 $0.0678
-0.29%
$67.8 million $1,723
Mar 12, 2026 $0.068
-16.77%
$68 million $2,932
Mar 11, 2026 $0.0817
-0.12%
$81.7 million $2,962
Mar 10, 2026 $0.0818
+0.00%
$81.8 million $2,660
Mar 9, 2026 $0.0818
-0.12%
$81.8 million $2,347
Mar 8, 2026 $0.0819
+0.24%
$81.9 million $2,665
Mar 7, 2026 $0.0817
+0.00%
$81.7 million $2,660
Mar 6, 2026 $0.0819
+0.00%
$-- $2,009
Mar 5, 2026 $0.0819
+0.12%
$81.9 million $2,009