LinkPay Historical Data

LP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.075
-8.42%
$ 75 million $ 2,659
Feb 28, 2026 $ 0.0819
+0.12%
$ 81.9 million $ 2,969
Feb 27, 2026 $ 0.0818
-0.12%
$ 81.8 million $ 2,965
Feb 26, 2026 $ 0.0819
+0.49%
$ 81.9 million $ 2,969
Feb 25, 2026 $ 0.0815
+0.62%
$ 81.5 million $ 2,650
Feb 24, 2026 $ 0.081
+1.25%
$ 81 million $ 2,604
Feb 23, 2026 $ 0.08
+6.67%
$ 80 million $ 1,715
Feb 22, 2026 $ 0.075
-6.25%
$ 75 million $ 2,059
Feb 21, 2026 $ 0.08
-4.42%
$ 80 million $ 3,585
Feb 20, 2026 $ 0.0837
+0.00%
$ 83.7 million $ 2,387
Feb 19, 2026 $ 0.0837
+0.00%
$ 83.7 million $ 2,783
Feb 18, 2026 $ 0.0836
+0.00%
$ 83.6 million $ 2,783
Feb 17, 2026 $ 0.0836
-0.12%
$ 83.6 million $ 2,120
Feb 16, 2026 $ 0.0837
+0.24%
$ 83.7 million $ 2,105
Feb 15, 2026 $ 0.0835
-0.36%
$ 83.5 million $ 2,124
Feb 14, 2026 $ 0.0838
+0.36%
$ 83.8 million $ 5,264
Feb 13, 2026 $ 0.0835
-0.36%
$ 83.5 million $ 2,719
Feb 12, 2026 $ 0.0838
-0.12%
$ 83.8 million $ 2,176
Feb 11, 2026 $ 0.0839
+0.00%
$ 83.9 million $ 2,961
Feb 10, 2026 $ 0.084
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.084
-0.59%
$ 84 million $ 2,963
Feb 8, 2026 $ 0.0845
-0.47%
$ 84.5 million $ 2,835
Feb 7, 2026 $ 0.0849
+1.07%
$ 84.9 million $ 1,573
Feb 6, 2026 $ 0.084
+5.00%
$ 84 million $ 5,975
Feb 5, 2026 $ 0.08
-5.33%
$ 80 million $ 3,446
Feb 4, 2026 $ 0.0845
-3.87%
$ 84.5 million $ 1,976
Feb 3, 2026 $ 0.0879
+0.00%
$ 87.9 million $ 1,101
Feb 2, 2026 $ 0.0879
+1.15%
$ 87.9 million $ 4,061
Feb 1, 2026 $ 0.0869
-0.11%
$ 86.9 million $ 1,542
Jan 31, 2026 $ 0.087
+0.12%
$ 87 million $ 2,219
Jan 30, 2026 $ 0.0869
-0.11%
$ 86.9 million $ 1,791
Jan 29, 2026 $ 0.087
-1.14%
$ 87 million $ 2,131
Jan 28, 2026 $ 0.088
-0.56%
$ 88 million $ 1,335
Jan 27, 2026 $ 0.0885
-1.12%
$ 88.5 million $ 1,376
Jan 26, 2026 $ 0.0895
-0.11%
$ 89.5 million $ 994
Jan 25, 2026 $ 0.0896
-0.11%
$ 89.6 million $ 2,279
Jan 24, 2026 $ 0.0897
-0.11%
$ 89.7 million $ 1,669
Jan 23, 2026 $ 0.0898
-0.11%
$ 89.8 million $ 1,340
Jan 22, 2026 $ 0.0899
+0.22%
$ 89.9 million $ 4,118
Jan 21, 2026 $ 0.0897
+0.22%
$ 89.7 million $ 3,477
Jan 20, 2026 $ 0.0895
+0.56%
$ 89.5 million $ 3,407
Jan 19, 2026 $ 0.089
-1.11%
$ 89 million $ 3,277
Jan 18, 2026 $ 0.09
+3.57%
$ 90 million $ 2,729
Jan 17, 2026 $ 0.0869
+1.28%
$ 86.9 million $ 3,156
Jan 16, 2026 $ 0.0858
-4.67%
$ 85.8 million $ 3,245
Jan 15, 2026 $ 0.0489
-33.56%
$ 48.9 million $ 3,392
Jan 14, 2026 $ 0.0734
-3.80%
$ 73.4 million $ 3,610
Jan 13, 2026 $ 0.0763
-4.27%
$ 76.3 million $ 3,539
Jan 12, 2026 $ 0.08
+0.38%
$ 80 million $ 3,630
Jan 11, 2026 $ 0.0797
+1.53%
$ 79.7 million $ 3,695