MAXIDOGE Historical Data

MAXIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0000456
+0.00%
$ 45,608 $ 111
May 12, 2 PM $ 0.0000456
+0.00%
$ 45,581 $ 50
May 12, 11 AM $ 0.000044
-0.44%
$ 44,001 $ 56
May 12, 10 AM $ 0.0000442
+0.00%
$ 44,230 $ 34
May 11, 3 PM $ 0.000044
+0.00%
$ 43,959 $ 132
May 10, 4 PM $ 0.0000446
+0.00%
$ 44,626 $ 148
May 10, 1 PM $ 0.000044
+0.00%
$ 44,043 $ 39
May 10, 1 AM $ 0.0000437
-1.16%
$ 43,687 $ 70
May 8, 3 PM $ 0.0000446
+0.00%
$ 44,603 $ 226
May 7, 10 PM $ 0.0000432
+0.00%
$ 43,177 $ 176
May 7, 6 PM $ 0.0000425
+0.00%
$ 42,528 $ 363
May 7, 3 PM $ 0.0000427
+0.00%
$ 42,735 $ 710
May 7, 2 PM $ 0.0000424
+0.00%
$ 42,419 $ 711
May 6, 6 PM $ 0.0000437
-1.80%
$ 43,654 $ 848
May 6, 5 PM $ 0.0000487
+0.00%
$ 48,743 $ 754
May 6, 2 PM $ 0.0000481
+0.00%
$ 48,109 $ 403
May 6, 1 PM $ 0.0000487
+0.00%
$ 48,674 $ 375
May 6, 12 PM $ 0.0000475
+0.00%
$ 47,527 $ 374
May 6, 11 AM $ 0.0000474
+0.00%
$ 47,445 $ 285
May 5, 9 PM $ 0.0000481
+0.00%
$ 48,053 $ 729
May 5, 6 PM $ 0.0000477
+0.00%
$ 47,694 $ 544
May 4, 8 PM $ 0.0000518
+0.00%
$ 51,756 $ 316
May 4, 6 PM $ 0.0000544
+0.00%
$ 54,351 $ 258
May 3, 12 AM $ 0.0000495
-0.11%
$ 49,529 $ 8
May 1, 8 AM $ 0.0000485
+0.00%
$ 48,525 $ 127
Apr 29, 10 PM $ 0.0000489
+0.00%
$ 48,891 $ 104
Apr 29, 9 PM $ 0.0000489
+0.00%
$ 48,901 $ 100
Apr 29, 3 PM $ 0.0000479
+0.00%
$ 47,880 $ 108
Apr 29, 2 PM $ 0.0000478
+0.00%
$ 47,761 $ 51
Apr 29, 9 AM $ 0.0000481
+0.00%
$ 48,086 $ 113
Apr 28, 2 PM $ 0.0000469
+0.00%
$ 46,905 $ 203
Apr 28, 11 AM $ 0.0000462
+0.00%
$ 46,178 $ 159
Apr 27, 3 PM $ 0.0000475
+0.00%
$ 47,466 $ 215
Apr 26, 12 PM $ 0.000042
-0.15%
$ 42,007 $ 222
Apr 25, 9 PM $ 0.000041
-0.59%
$ 40,981 $ 201
Apr 25, 2 PM $ 0.0000429
+0.00%
$ 42,851 $ 168
Apr 25, 1 PM $ 0.0000426
+0.00%
$ 42,598 $ 250
Apr 24, 5 PM $ 0.0000419
+0.98%
$ 41,860 $ 218
Apr 24, 4 AM $ 0.0000422
+0.00%
$ 42,180 $ 295
Apr 24, 3 AM $ 0.0000421
+0.53%
$ 42,114 $ 285
Apr 23, 7 PM $ 0.000042
+0.00%
$ 42,006 $ 313
Apr 23, 2 PM $ 0.0000423
+0.00%
$ 42,282 $ 806
Apr 23, 1 PM $ 0.0000421
+0.00%
$ 42,111 $ 1,685
Apr 23, 9 AM $ 0.0000379
+0.00%
$ 37,913 $ 1,629
Apr 23, 12 AM $ 0.000036
+0.00%
$ 36,034 $ 1,389
Apr 22, 8 PM $ 0.0000362
+0.00%
$ 36,212 $ 1,271
Apr 22, 7 PM $ 0.0000363
+0.00%
$ 36,330 $ 1,265
Apr 22, 5 PM $ 0.0000379
-1.32%
$ 37,917 $ 1,186
Apr 22, 4 PM $ 0.0000385
+0.00%
$ 38,489 $ 1,084
Apr 22, 3 PM $ 0.000038
+5.67%
$ 37,973 $ 1,077