MAXIDOGE Historical Data

MAXIDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000654
-1.47%
$ 65,355 $ 338
Mar 24, 8 AM $ 0.0000696
+0.00%
$ 69,597 $ 2,163
Mar 24, 7 AM $ 0.0000697
+0.00%
$ 69,738 $ 2,023
Mar 23, 3 PM $ 0.0000914
+0.00%
$ 91,357 $ 824
Mar 23, 2 PM $ 0.0000909
+0.00%
$ 90,937 $ 823
Mar 23, 3 AM $ 0.0000799
+0.00%
$ 79,880 $ 642
Mar 22, 8 PM $ 0.0000692
+0.00%
$ 69,180 $ 554
Mar 22, 6 PM $ 0.0000724
+0.00%
$ 72,440 $ 301
Mar 22, 8 AM $ 0.0000723
+0.11%
$ 72,287 $ 364
Mar 21, 8 PM $ 0.0000736
+0.00%
$ 73,594 $ 880
Mar 21, 7 AM $ 0.0000849
+0.00%
$ 84,942 $ 1,201
Mar 21, 12 AM $ 0.0000788
+0.00%
$ 78,789 $ 1,134
Mar 20, 10 PM $ 0.0000788
+0.00%
$ 78,808 $ 1,225
Mar 20, 7 PM $ 0.0000808
+0.00%
$ 80,814 $ 1,107
Mar 19, 11 PM $ 0.0000833
+0.00%
$ 83,323 $ 1,319
Mar 19, 6 PM $ 0.0000848
-0.16%
$ 84,753 $ 1,317
Mar 19, 5 PM $ 0.0000845
+0.00%
$ 84,537 $ 830
Mar 19, 2 PM $ 0.0000754
+0.00%
$ 75,368 $ 592
Mar 19, 8 AM $ 0.0000781
+0.00%
$ 78,119 $ 642
Mar 19, 3 AM $ 0.0000789
+4.52%
$ 78,900 $ 632
Mar 19, 2 AM $ 0.0000758
+0.00%
$ 75,798 $ 584
Mar 19, 1 AM $ 0.0000769
-0.56%
$ 76,933 $ 576
Mar 19, 12 AM $ 0.0000781
+0.00%
$ 78,148 $ 454
Mar 18, 8 PM $ 0.000077
-0.44%
$ 76,986 $ 525
Mar 18, 7 PM $ 0.0000778
+0.00%
$ 77,842 $ 476
Mar 18, 3 PM $ 0.0000717
+0.00%
$ 71,672 $ 736
Mar 18, 12 PM $ 0.0000754
+0.00%
$ 75,435 $ 615
Mar 18, 9 AM $ 0.0000789
+0.00%
$ 78,865 $ 663
Mar 17, 10 PM $ 0.000082
+0.00%
$ 82,026 $ 1,235
Mar 17, 3 PM $ 0.0000841
+0.00%
$ 84,088 $ 854
Mar 17, 12 PM $ 0.0000827
+0.25%
$ 82,660 $ 2,420
Mar 17, 11 AM $ 0.0000823
+0.00%
$ 82,272 $ 2,394
Mar 17, 10 AM $ 0.0000833
+0.00%
$ 83,277 $ 2,381
Mar 17, 7 AM $ 0.0000815
+0.00%
$ 81,540 $ 1,836
Mar 17, 2 AM $ 0.000085
-3.95%
$ 84,987 $ 2,051
Mar 17, 1 AM $ 0.0000894
+0.00%
$ 89,416 $ 1,899
Mar 16, 2 PM $ 0.0000877
+0.00%
$ 87,706 $ 1,644
Mar 16, 7 AM $ 0.000105
+0.00%
$ 105,291 $ 674
Mar 16, 6 AM $ 0.000103
+0.00%
$ 102,673 $ 631
Mar 13, 8 AM $ 0.0000973
+0.00%
$ 97,294 $ 35
Mar 13, 7 AM $ 0.0000982
+0.00%
$ 98,203 $ 34
Mar 13, 1 AM $ 0.0000934
+0.00%
$ -- $ 3,311
Mar 13, 12 AM $ 0.0000936
+0.00%
$ 93,590 $ 3,167
Mar 12, 11 PM $ 0.0000936
+0.00%
$ 93,592 $ 3,118
Mar 12, 4 PM $ 0.0000903
+0.00%
$ 90,271 $ 2,914
Mar 12, 3 PM $ 0.0000886
+0.00%
$ -- $ 2,837
Mar 12, 2 PM $ 0.0000961
+0.00%
$ 96,079 $ 2,687
Mar 12, 12 PM $ 0.000104
+0.00%
$ 103,833 $ 643
Mar 12, 9 AM $ 0.0000883
+0.28%
$ 88,313 $ 40
Mar 12, 8 AM $ 0.0000875
+0.00%
$ 87,520 $ 32